日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-26 | -84万 | 10.31 | 0.19% |
2024-04-25 | -734万 | 10.29 | -0.19% |
2024-04-24 | 2412万 | 10.31 | 3.41% |
2024-04-23 | 1377万 | 9.97 | 0.40% |
2024-04-22 | -1411万 | 9.93 | -5.07% |
2024-04-19 | -86万 | 10.46 | -1.13% |
2024-04-18 | 522万 | 10.58 | 3.12% |
2024-04-17 | 2522万 | 10.26 | 9.97% |
2024-04-16 | 1330万 | 9.33 | -10.03% |
2024-04-15 | -2021万 | 10.37 | -9.98% |
2024-04-12 | 437万 | 11.52 | 3.23% |
2024-04-11 | -1322万 | 11.16 | -3.04% |
2024-04-10 | 9347万 | 11.51 | 0.79% |
2024-04-09 | 1906万 | 11.42 | -10.01% |
2024-04-08 | 3321万 | 12.69 | -10.00% |
2024-04-03 | 3203万 | 14.10 | 6.17% |
2024-04-02 | -5327万 | 13.28 | -5.55% |
2024-04-01 | 771万 | 14.06 | 1.66% |
2024-03-29 | -1744万 | 13.83 | -0.93% |
2024-03-28 | 354万 | 13.96 | 1.90% |
2024-03-27 | -3161万 | 13.70 | -2.91% |
2024-03-26 | -8433万 | 14.11 | -6.06% |
2024-03-25 | -1.07亿 | 15.02 | -9.57% |
2024-03-22 | -5578万 | 16.61 | -9.97% |
2024-03-21 | -8425万 | 18.45 | -10.00% |
2024-03-20 | 240万 | 20.50 | 1.89% |
2024-03-19 | 4250万 | 20.12 | 7.02% |
2024-03-18 | 735万 | 18.80 | 5.26% |
2024-03-15 | -4298万 | 17.86 | -0.83% |
2024-03-14 | 493万 | 18.01 | 1.12% |
2024-03-13 | -949万 | 17.81 | 0.34% |
2024-03-12 | -6380万 | 17.75 | -1.17% |
2024-03-11 | 4083万 | 17.96 | 4.30% |
2024-03-08 | 6657万 | 17.22 | -9.98% |
2024-03-07 | 1.33亿 | 19.13 | -10.02% |
2024-03-06 | -4511万 | 21.26 | 9.98% |
2024-03-05 | -1.73亿 | 19.33 | 10.02% |
2024-03-04 | -3074万 | 17.57 | 10.02% |
2024-03-01 | -2077万 | 15.97 | 9.99% |
2024-02-29 | -3760万 | 14.52 | 10.00% |
2024-02-28 | -4424万 | 13.20 | 10.00% |
2024-02-27 | -890万 | 12.00 | 9.99% |
2024-02-26 | -1597万 | 10.91 | 0.28% |
2024-02-23 | -233万 | 10.88 | 3.52% |
2024-02-22 | -93万 | 10.51 | 4.58% |
2024-02-21 | 294万 | 10.05 | 4.25% |
2024-02-20 | 198万 | 9.64 | 4.44% |
2024-02-19 | -202万 | 9.23 | 6.34% |
2024-02-16 | 2259万 | 0.00 | 0.00% |
2024-02-08 | 2259万 | 8.68 | 9.87% |