日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-26 | 1104万 | 8.28 | 2.99% |
2024-04-25 | -385万 | 8.04 | -1.11% |
2024-04-24 | 1001万 | 8.13 | 3.17% |
2024-04-23 | -331万 | 7.88 | 0.51% |
2024-04-22 | -568万 | 7.84 | -2.73% |
2024-04-19 | -342万 | 8.06 | 0.00% |
2024-04-18 | -834万 | 8.06 | 0.50% |
2024-04-17 | 673万 | 8.02 | 10.01% |
2024-04-16 | -1534万 | 7.29 | -8.65% |
2024-04-15 | -782万 | 7.98 | -5.11% |
2024-04-12 | -518万 | 8.41 | -1.18% |
2024-04-11 | 306万 | 8.51 | 0.59% |
2024-04-10 | -1648万 | 8.46 | -3.53% |
2024-04-09 | 331万 | 8.77 | 1.86% |
2024-04-08 | -1647万 | 8.61 | -3.37% |
2024-04-03 | -1544万 | 8.91 | -2.62% |
2024-04-02 | -881万 | 9.15 | -1.29% |
2024-04-01 | 1159万 | 9.27 | 3.11% |
2024-03-29 | 201万 | 8.99 | 1.70% |
2024-03-28 | 1633万 | 8.84 | 3.51% |
2024-03-27 | -2102万 | 8.54 | -5.43% |
2024-03-26 | -1211万 | 9.03 | 0.22% |
2024-03-25 | -3348万 | 9.01 | -4.86% |
2024-03-22 | -4720万 | 9.47 | -4.34% |
2024-03-21 | 1678万 | 9.90 | 4.43% |
2024-03-20 | -920万 | 9.48 | 0.53% |
2024-03-19 | -892万 | 9.43 | 0.11% |
2024-03-18 | 1820万 | 9.42 | 1.95% |
2024-03-15 | 3184万 | 9.24 | 2.67% |
2024-03-14 | -3257万 | 9.00 | -2.17% |
2024-03-13 | -1126万 | 9.20 | 0.11% |
2024-03-12 | -2004万 | 9.19 | -0.33% |
2024-03-11 | -1919万 | 9.22 | -1.50% |
2024-03-08 | -70万 | 9.36 | 2.41% |
2024-03-07 | -1.01亿 | 9.14 | -7.68% |
2024-03-06 | -1.14亿 | 9.90 | -5.44% |
2024-03-05 | 617万 | 10.47 | 9.98% |
2024-03-04 | -6525万 | 9.52 | 10.06% |
2024-03-01 | 346万 | 8.65 | 1.65% |
2024-02-29 | 1019万 | 8.51 | 5.32% |
2024-02-28 | -5027万 | 8.08 | -10.02% |
2024-02-27 | -1114万 | 8.98 | 2.05% |
2024-02-26 | -2347万 | 8.80 | 10.00% |
2024-02-23 | -669万 | 8.00 | 3.63% |
2024-02-22 | 1447万 | 7.72 | 6.34% |
2024-02-21 | -744万 | 7.26 | 0.00% |
2024-02-20 | -1009万 | 7.26 | 3.42% |
2024-02-19 | 389万 | 7.02 | 10.03% |
2024-02-16 | 197万 | 0.00 | 0.00% |
2024-02-08 | 197万 | 6.38 | 10.00% |