日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 127万 | 14.93 | 0.95% |
2025-04-29 | 489万 | 14.79 | -1.07% |
2025-04-28 | -487万 | 14.95 | -1.32% |
2025-04-25 | -72万 | 15.15 | 0.33% |
2025-04-24 | -272万 | 15.10 | -1.18% |
2025-04-23 | 506万 | 15.28 | 1.39% |
2025-04-22 | -493万 | 15.07 | -0.66% |
2025-04-21 | -64万 | 15.17 | 2.29% |
2025-04-18 | 156万 | 14.83 | 0.54% |
2025-04-17 | 164万 | 14.75 | 0.55% |
2025-04-16 | -573万 | 14.86 | -2.17% |
2025-04-15 | -601万 | 15.19 | -0.20% |
2025-04-14 | 228万 | 15.22 | 1.87% |
2025-04-11 | 558万 | 14.94 | 1.29% |
2025-04-10 | 370万 | 14.75 | 2.01% |
2025-04-09 | 1112万 | 14.46 | 1.54% |
2025-04-08 | -1679万 | 14.24 | -5.70% |
2025-04-07 | -618万 | 15.10 | -10.01% |
2025-04-03 | 102万 | 16.78 | -0.53% |
2025-04-02 | -544万 | 16.87 | -0.76% |
2025-04-01 | 608万 | 17.00 | 2.29% |
2025-03-31 | 21万 | 16.62 | -1.48% |
2025-03-28 | -2041万 | 16.87 | -3.54% |
2025-03-27 | -540万 | 17.49 | -1.24% |
2025-03-26 | -1635万 | 17.71 | -1.56% |
2025-03-25 | -817万 | 17.99 | 0.62% |
2025-03-24 | -36万 | 17.88 | 3.17% |
2025-03-21 | -4613万 | 17.33 | -7.23% |
2025-03-20 | -3167万 | 18.68 | -2.35% |
2025-03-19 | -752万 | 19.13 | 0.84% |
2025-03-18 | -3736万 | 18.97 | -0.94% |
2025-03-17 | -4258万 | 19.15 | -1.44% |
2025-03-14 | -2933万 | 19.43 | -1.17% |
2025-03-13 | -304万 | 19.66 | 2.45% |
2025-03-12 | 2087万 | 19.19 | 4.07% |
2025-03-11 | -2304万 | 18.44 | -1.55% |
2025-03-10 | -975万 | 18.73 | 1.08% |
2025-03-07 | -6511万 | 18.53 | -3.54% |
2025-03-06 | -318万 | 19.21 | 3.50% |
2025-03-05 | -6516万 | 18.56 | -4.13% |
2025-03-04 | -4116万 | 19.36 | 10.00% |
2025-03-03 | -3468万 | 17.60 | -1.46% |
2025-02-28 | 3605万 | 17.86 | 3.36% |
2025-02-27 | -1683万 | 17.28 | -0.63% |
2025-02-26 | -150万 | 17.39 | 1.28% |
2025-02-25 | -502万 | 17.17 | -2.94% |
2025-02-24 | -3695万 | 17.69 | -3.07% |
2025-02-21 | -2217万 | 18.25 | 0.66% |
2025-02-20 | -3574万 | 18.13 | -2.26% |
2025-02-19 | -18万 | 18.55 | 4.57% |