日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 876万 | 16.38 | 1.30% |
2025-04-29 | -787万 | 16.17 | 0.12% |
2025-04-28 | -766万 | 16.15 | -1.76% |
2025-04-25 | -431万 | 16.44 | -0.36% |
2025-04-24 | -1526万 | 16.50 | -2.19% |
2025-04-23 | -1003万 | 16.87 | -0.06% |
2025-04-22 | -3587万 | 16.88 | -2.99% |
2025-04-21 | -82万 | 17.40 | 2.65% |
2025-04-18 | -1238万 | 16.95 | -0.18% |
2025-04-17 | 1194万 | 16.98 | 1.25% |
2025-04-16 | -2584万 | 16.77 | -2.67% |
2025-04-15 | -8470万 | 17.23 | 10.03% |
2025-04-14 | 1117万 | 15.66 | 2.82% |
2025-04-11 | -93万 | 15.23 | -0.07% |
2025-04-10 | 38万 | 15.24 | 1.53% |
2025-04-09 | -710万 | 15.01 | -0.33% |
2025-04-08 | -4334万 | 15.06 | -4.86% |
2025-04-07 | 2248万 | 15.83 | -10.01% |
2025-04-03 | 395万 | 17.59 | 1.97% |
2025-04-02 | -539万 | 17.25 | 0.35% |
2025-04-01 | 1488万 | 17.19 | 1.78% |
2025-03-31 | -869万 | 16.89 | -0.41% |
2025-03-28 | -902万 | 16.96 | -0.41% |
2025-03-27 | -331万 | 17.03 | -0.35% |
2025-03-26 | 516万 | 17.09 | 0.95% |
2025-03-25 | -226万 | 16.93 | -1.17% |
2025-03-24 | -1608万 | 17.13 | -0.93% |
2025-03-21 | -1079万 | 17.29 | -1.59% |
2025-03-20 | -5083万 | 17.57 | -2.71% |
2025-03-19 | 1728万 | 18.06 | 1.01% |
2025-03-18 | -997万 | 17.88 | 0.73% |
2025-03-17 | -718万 | 17.75 | 0.40% |
2025-03-14 | -162万 | 17.68 | 0.57% |
2025-03-13 | -1596万 | 17.58 | -0.73% |
2025-03-12 | -2885万 | 17.71 | -0.51% |
2025-03-11 | -229万 | 17.80 | 0.23% |
2025-03-10 | 203万 | 17.76 | 1.08% |
2025-03-07 | -4347万 | 17.57 | -2.93% |
2025-03-06 | -598万 | 18.10 | 1.06% |
2025-03-05 | -1803万 | 17.91 | -1.38% |
2025-03-04 | -4305万 | 18.16 | -6.10% |
2025-03-03 | -1138万 | 19.34 | 4.26% |
2025-02-28 | -619万 | 18.55 | 2.88% |
2025-02-27 | 4315万 | 18.03 | 4.83% |
2025-02-26 | 2410万 | 17.20 | 2.14% |
2025-02-25 | 266万 | 16.84 | -0.18% |
2025-02-24 | 225万 | 16.87 | 0.42% |
2025-02-21 | 795万 | 16.80 | 0.96% |
2025-02-20 | 471万 | 16.64 | 0.36% |
2025-02-19 | 671万 | 16.58 | 0.55% |