日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -842万 | 21.96 | 5.68% |
2024-04-29 | -839万 | 20.78 | -3.21% |
2024-04-26 | -16万 | 21.47 | 0.28% |
2024-04-25 | -279万 | 21.41 | -1.11% |
2024-04-24 | -14万 | 21.65 | 1.45% |
2024-04-23 | -125万 | 21.34 | -3.18% |
2024-04-22 | -2037万 | 22.04 | 0.69% |
2024-04-19 | -13万 | 21.89 | 1.58% |
2024-04-18 | 139万 | 21.55 | 0.70% |
2024-04-17 | 45万 | 21.40 | 1.42% |
2024-04-16 | -1256万 | 21.10 | -3.61% |
2024-04-15 | 4745万 | 21.89 | 6.21% |
2024-04-12 | 200万 | 20.61 | 1.08% |
2024-04-11 | 1439万 | 20.39 | 2.93% |
2024-04-10 | -6万 | 19.81 | 0.05% |
2024-04-09 | -93万 | 19.80 | -0.45% |
2024-04-08 | -50万 | 19.89 | -0.70% |
2024-04-03 | 275万 | 20.03 | 2.67% |
2024-04-02 | 658万 | 19.51 | -0.91% |
2024-04-01 | 1804万 | 19.69 | 2.55% |
2024-03-29 | 543万 | 19.20 | 2.24% |
2024-03-28 | 533万 | 18.78 | 3.41% |
2024-03-27 | -416万 | 18.16 | -0.55% |
2024-03-26 | -293万 | 18.26 | 0.38% |
2024-03-25 | -531万 | 18.19 | -1.78% |
2024-03-22 | -200万 | 18.52 | -0.75% |
2024-03-21 | -661万 | 18.66 | -0.74% |
2024-03-20 | -211万 | 18.80 | 0.32% |
2024-03-19 | -798万 | 18.74 | -1.21% |
2024-03-18 | -1726万 | 18.97 | -1.61% |
2024-03-15 | 1446万 | 19.28 | 1.74% |
2024-03-14 | 386万 | 18.95 | 1.94% |
2024-03-13 | -2329万 | 18.59 | -4.18% |
2024-03-12 | 996万 | 19.40 | 3.58% |
2024-03-11 | -515万 | 18.73 | 0.21% |
2024-03-08 | 183万 | 18.69 | 0.48% |
2024-03-07 | 130万 | 18.60 | -0.37% |
2024-03-06 | 967万 | 18.67 | 2.41% |
2024-03-05 | 50万 | 18.23 | 0.28% |
2024-03-04 | 159万 | 18.18 | 1.11% |
2024-03-01 | -599万 | 17.98 | 0.56% |
2024-02-29 | -568万 | 17.88 | 1.02% |
2024-02-28 | -1559万 | 17.70 | -5.20% |
2024-02-27 | -476万 | 18.67 | -1.16% |
2024-02-26 | -924万 | 18.89 | 3.91% |
2024-02-23 | -358万 | 18.18 | -0.11% |
2024-02-22 | -384万 | 18.20 | -1.09% |
2024-02-21 | -1114万 | 18.40 | -2.85% |
2024-02-20 | -960万 | 18.94 | -0.21% |
2024-02-19 | 882万 | 18.98 | 4.29% |