日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -100万 | 12.43 | 0.65% |
2024-04-29 | 53万 | 12.35 | 2.32% |
2024-04-26 | 236万 | 12.07 | 1.43% |
2024-04-25 | 304万 | 11.90 | 0.85% |
2024-04-24 | 288万 | 11.80 | 1.72% |
2024-04-23 | 19万 | 11.60 | 3.11% |
2024-04-22 | -185万 | 11.25 | -1.49% |
2024-04-19 | -160万 | 11.42 | -1.89% |
2024-04-18 | 436万 | 11.64 | 1.22% |
2024-04-17 | 975万 | 11.50 | 6.48% |
2024-04-16 | -672万 | 10.80 | -10.00% |
2024-04-15 | -9万 | 12.00 | -7.05% |
2024-04-12 | 73万 | 12.91 | 0.86% |
2024-04-11 | 74万 | 12.80 | 0.47% |
2024-04-10 | -397万 | 12.74 | -1.32% |
2024-04-09 | 130万 | 12.91 | 1.02% |
2024-04-08 | -203万 | 12.78 | -2.74% |
2024-04-03 | -492万 | 13.14 | -0.76% |
2024-04-02 | -441万 | 13.24 | 1.22% |
2024-04-01 | -781万 | 13.08 | 3.40% |
2024-03-29 | -2135万 | 12.65 | 0.64% |
2024-03-28 | 912万 | 12.57 | 4.66% |
2024-03-27 | -224万 | 12.01 | -0.99% |
2024-03-26 | -132万 | 12.13 | 0.08% |
2024-03-25 | -279万 | 12.12 | -1.94% |
2024-03-22 | -131万 | 12.36 | -2.29% |
2024-03-21 | 65万 | 12.65 | 0.40% |
2024-03-20 | 338万 | 12.60 | 1.20% |
2024-03-19 | -183万 | 12.45 | -0.16% |
2024-03-18 | 357万 | 12.47 | 2.05% |
2024-03-15 | 143万 | 12.22 | 2.26% |
2024-03-14 | -102万 | 11.95 | 0.42% |
2024-03-13 | 26万 | 11.90 | -0.17% |
2024-03-12 | 623万 | 11.92 | 2.94% |
2024-03-11 | -50万 | 11.58 | 0.78% |
2024-03-08 | -190万 | 11.49 | -0.43% |
2024-03-07 | 170万 | 11.54 | 0.61% |
2024-03-06 | -37万 | 11.47 | 0.53% |
2024-03-05 | -623万 | 11.41 | -1.30% |
2024-03-04 | -77万 | 11.56 | -2.53% |
2024-03-01 | 56万 | 11.86 | 1.63% |
2024-02-29 | -351万 | 11.67 | 2.01% |
2024-02-28 | -2075万 | 11.44 | -4.51% |
2024-02-27 | 151万 | 11.98 | 1.78% |
2024-02-26 | 697万 | 11.77 | 3.16% |
2024-02-23 | -73万 | 11.41 | 2.89% |
2024-02-22 | 96万 | 11.09 | 1.74% |
2024-02-21 | -522万 | 10.90 | 4.71% |
2024-02-20 | 193万 | 10.41 | 2.76% |
2024-02-19 | 529万 | 10.13 | 3.90% |