日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -6412万 | 19.08 | -5.78% |
2024-04-29 | 785万 | 20.25 | -0.88% |
2024-04-26 | 858万 | 20.43 | 2.00% |
2024-04-25 | -621万 | 20.03 | 3.46% |
2024-04-24 | -1993万 | 19.36 | 0.47% |
2024-04-23 | -8167万 | 19.27 | -7.44% |
2024-04-22 | -3856万 | 20.82 | 4.89% |
2024-04-19 | 3247万 | 19.85 | 5.03% |
2024-04-18 | 789万 | 18.90 | 0.27% |
2024-04-17 | 1472万 | 18.85 | 2.84% |
2024-04-16 | -266万 | 18.33 | -4.78% |
2024-04-15 | 2280万 | 19.25 | 1.37% |
2024-04-12 | -388万 | 18.99 | -0.63% |
2024-04-11 | 782万 | 19.11 | 0.58% |
2024-04-10 | 1472万 | 19.00 | 1.77% |
2024-04-09 | 1141万 | 18.67 | -0.37% |
2024-04-08 | -728万 | 18.74 | -2.29% |
2024-04-03 | 4117万 | 19.18 | 1.70% |
2024-04-02 | 3497万 | 18.86 | -0.05% |
2024-04-01 | 5054万 | 18.87 | 3.62% |
2024-03-29 | -7271万 | 18.21 | 9.96% |
2024-03-28 | -1666万 | 16.56 | -0.72% |
2024-03-27 | -2099万 | 16.68 | -4.19% |
2024-03-26 | 269万 | 17.41 | 0.52% |
2024-03-25 | -493万 | 17.32 | -1.03% |
2024-03-22 | -821万 | 17.50 | -2.34% |
2024-03-21 | -1025万 | 17.92 | -0.55% |
2024-03-20 | 865万 | 18.02 | 1.29% |
2024-03-19 | 731万 | 17.79 | -0.11% |
2024-03-18 | -1208万 | 17.81 | -0.45% |
2024-03-15 | -2181万 | 17.89 | 0.06% |
2024-03-14 | -35万 | 17.88 | -0.28% |
2024-03-13 | -233万 | 17.93 | -0.72% |
2024-03-12 | -1679万 | 18.06 | -0.99% |
2024-03-11 | 268万 | 18.24 | 1.33% |
2024-03-08 | -1292万 | 18.00 | -0.22% |
2024-03-07 | -426万 | 18.04 | 2.15% |
2024-03-06 | 72万 | 17.66 | -0.17% |
2024-03-05 | 476万 | 17.69 | 0.63% |
2024-03-04 | -231万 | 17.58 | 0.29% |
2024-03-01 | -84万 | 17.53 | 1.21% |
2024-02-29 | 1637万 | 17.32 | 3.03% |
2024-02-28 | -1624万 | 16.81 | -1.23% |
2024-02-27 | 1983万 | 17.02 | 1.55% |
2024-02-26 | -798万 | 16.76 | 0.06% |
2024-02-23 | -86万 | 16.75 | 0.30% |
2024-02-22 | 510万 | 16.70 | 1.21% |
2024-02-21 | 651万 | 16.50 | -0.06% |
2024-02-20 | -488万 | 16.51 | 0.00% |
2024-02-19 | -1936万 | 16.51 | 1.16% |