日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -1693万 | 33.52 | -1.76% |
2024-04-29 | -2014万 | 34.12 | 1.82% |
2024-04-26 | 4135万 | 33.51 | 5.01% |
2024-04-25 | -1432万 | 31.91 | -1.42% |
2024-04-24 | -479万 | 32.37 | 2.15% |
2024-04-23 | 1532万 | 31.69 | 4.93% |
2024-04-22 | -36万 | 30.20 | -1.02% |
2024-04-19 | -2265万 | 30.51 | -2.56% |
2024-04-18 | 1175万 | 31.31 | 1.26% |
2024-04-17 | 1031万 | 30.92 | 6.07% |
2024-04-16 | -1273万 | 29.15 | -7.28% |
2024-04-15 | 234万 | 31.44 | -2.93% |
2024-04-12 | -1640万 | 32.39 | -1.91% |
2024-04-11 | -1326万 | 33.02 | -2.08% |
2024-04-10 | -1106万 | 33.72 | -0.12% |
2024-04-09 | 1903万 | 33.76 | 3.12% |
2024-04-08 | -2263万 | 32.74 | -1.62% |
2024-04-03 | -2686万 | 33.28 | -3.79% |
2024-04-02 | -3557万 | 34.59 | -2.56% |
2024-04-01 | -2786万 | 35.50 | 0.20% |
2024-03-29 | 1001万 | 35.43 | 1.81% |
2024-03-28 | 5961万 | 34.80 | 5.97% |
2024-03-27 | -1397万 | 32.84 | -3.95% |
2024-03-26 | -2292万 | 34.19 | -5.81% |
2024-03-25 | -2584万 | 36.30 | -4.12% |
2024-03-22 | -6507万 | 37.86 | -1.92% |
2024-03-21 | -5691万 | 38.60 | -0.87% |
2024-03-20 | -9371万 | 38.94 | -0.92% |
2024-03-19 | -2705万 | 39.30 | 6.74% |
2024-03-18 | -4133万 | 36.82 | 0.05% |
2024-03-15 | 4847万 | 36.80 | 2.97% |
2024-03-14 | -618万 | 35.74 | 1.19% |
2024-03-13 | -3321万 | 35.32 | -1.18% |
2024-03-12 | 4653万 | 35.74 | 3.41% |
2024-03-11 | 2539万 | 34.56 | 1.68% |
2024-03-08 | -358万 | 33.99 | 0.86% |
2024-03-07 | -5010万 | 33.70 | -1.49% |
2024-03-06 | 5169万 | 34.21 | 3.20% |
2024-03-05 | -7720万 | 33.15 | -4.22% |
2024-03-04 | 2605万 | 34.61 | 4.15% |
2024-03-01 | 547万 | 33.23 | 2.28% |
2024-02-29 | 2599万 | 32.49 | 4.30% |
2024-02-28 | -8134万 | 31.15 | -7.37% |
2024-02-27 | 1295万 | 33.63 | 4.02% |
2024-02-26 | -7168万 | 32.33 | 5.31% |
2024-02-23 | 5122万 | 30.70 | 7.19% |
2024-02-22 | 4426万 | 28.64 | 2.62% |
2024-02-21 | -5144万 | 27.91 | -2.17% |
2024-02-20 | 174万 | 28.53 | 5.67% |
2024-02-19 | -911万 | 27.00 | 4.05% |