日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 1649万 | 40.73 | 3.11% |
2025-04-29 | -1970万 | 39.50 | -1.64% |
2025-04-28 | 6075万 | 40.16 | 2.97% |
2025-04-25 | -43万 | 39.00 | 0.39% |
2025-04-24 | -3671万 | 38.85 | -2.63% |
2025-04-23 | -4874万 | 39.90 | 6.51% |
2025-04-22 | -1204万 | 37.46 | 1.46% |
2025-04-21 | -2042万 | 36.92 | 0.33% |
2025-04-18 | 5095万 | 36.80 | 3.63% |
2025-04-17 | -1208万 | 35.51 | -0.36% |
2025-04-16 | -1660万 | 35.64 | -1.41% |
2025-04-15 | -3300万 | 36.15 | -1.98% |
2025-04-14 | 1144万 | 36.88 | 3.92% |
2025-04-11 | 1377万 | 35.49 | 1.46% |
2025-04-10 | -4416万 | 34.98 | 1.86% |
2025-04-09 | 1509万 | 34.34 | 1.57% |
2025-04-08 | -4977万 | 33.81 | -8.37% |
2025-04-07 | -2429万 | 36.90 | -10.00% |
2025-04-03 | -3234万 | 41.00 | -1.58% |
2025-04-02 | 584万 | 41.66 | 1.31% |
2025-04-01 | -4011万 | 41.12 | -1.58% |
2025-03-31 | 67万 | 41.78 | -0.76% |
2025-03-28 | -6518万 | 42.10 | -3.35% |
2025-03-27 | 528万 | 43.56 | -0.02% |
2025-03-26 | -2686万 | 43.57 | -0.82% |
2025-03-25 | -2156万 | 43.93 | 0.55% |
2025-03-24 | -2818万 | 43.69 | -1.22% |
2025-03-21 | -7577万 | 44.23 | -6.09% |
2025-03-20 | -8346万 | 47.10 | -2.02% |
2025-03-19 | -6194万 | 48.07 | -0.76% |
2025-03-18 | -7067万 | 48.44 | -1.30% |
2025-03-17 | -5843万 | 49.08 | 1.28% |
2025-03-14 | 3309万 | 48.46 | 1.57% |
2025-03-13 | -3920万 | 47.71 | -0.91% |
2025-03-12 | -5244万 | 48.15 | -0.37% |
2025-03-11 | 4668万 | 48.33 | 3.60% |
2025-03-10 | -3436万 | 46.65 | -0.58% |
2025-03-07 | -9028万 | 46.92 | -2.51% |
2025-03-06 | -1839万 | 48.13 | 0.92% |
2025-03-05 | 1826万 | 47.69 | 1.34% |
2025-03-04 | 5890万 | 47.06 | 3.68% |
2025-03-03 | -9049万 | 45.39 | -0.39% |
2025-02-28 | -4279万 | 45.57 | -2.84% |
2025-02-27 | -1.25亿 | 46.90 | -2.70% |
2025-02-26 | 789万 | 48.20 | 1.67% |
2025-02-25 | -8154万 | 47.41 | -1.52% |
2025-02-24 | -1.25亿 | 48.14 | -1.43% |
2025-02-21 | 8548万 | 48.84 | 6.43% |
2025-02-20 | 7556万 | 45.89 | 2.36% |
2025-02-19 | 7816万 | 44.83 | 3.32% |