日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -399万 | 10.94 | 0.18% |
2025-04-29 | -1313万 | 10.92 | -0.27% |
2025-04-28 | -1426万 | 10.95 | -2.67% |
2025-04-25 | -3009万 | 11.25 | -3.68% |
2025-04-24 | -3530万 | 11.68 | -2.42% |
2025-04-23 | -612万 | 11.97 | 0.76% |
2025-04-22 | -502万 | 11.88 | 0.25% |
2025-04-21 | 3386万 | 11.85 | 2.51% |
2025-04-18 | -5831万 | 11.56 | -5.63% |
2025-04-17 | -8254万 | 12.25 | -5.26% |
2025-04-16 | -7314万 | 12.93 | -5.62% |
2025-04-15 | -9833万 | 13.70 | -6.93% |
2025-04-14 | 1.46亿 | 14.72 | 3.01% |
2025-04-11 | -7697万 | 14.29 | -10.01% |
2025-04-10 | -4028万 | 15.88 | -4.22% |
2025-04-09 | 4.22亿 | 16.58 | 10.02% |
2025-04-08 | 1.78亿 | 15.07 | 10.00% |
2025-04-07 | -3.9亿 | 13.70 | 2.32% |
2025-04-03 | -1.14亿 | 13.39 | 10.02% |
2025-04-02 | -6039万 | 12.17 | 10.04% |
2025-04-01 | -1802万 | 11.06 | 10.05% |
2025-03-31 | -565万 | 10.05 | -1.57% |
2025-03-28 | 4万 | 10.21 | -0.39% |
2025-03-27 | 268万 | 10.25 | 3.12% |
2025-03-26 | 384万 | 9.94 | 2.90% |
2025-03-25 | -177万 | 9.66 | 0.21% |
2025-03-24 | -1067万 | 9.64 | -3.31% |
2025-03-21 | -574万 | 9.97 | -1.09% |
2025-03-20 | 56万 | 10.08 | -0.69% |
2025-03-19 | -229万 | 10.15 | -0.49% |
2025-03-18 | -202万 | 10.20 | -0.20% |
2025-03-17 | 476万 | 10.22 | 0.39% |
2025-03-14 | 2111万 | 10.18 | 3.67% |
2025-03-13 | -594万 | 9.82 | -0.41% |
2025-03-12 | -517万 | 9.86 | -0.70% |
2025-03-11 | -109万 | 9.93 | -0.10% |
2025-03-10 | 316万 | 9.94 | 2.05% |
2025-03-07 | -563万 | 9.74 | -1.62% |
2025-03-06 | 488万 | 9.90 | 0.30% |
2025-03-05 | -1193万 | 9.87 | -1.99% |
2025-03-04 | 598万 | 10.07 | 1.21% |
2025-03-03 | 578万 | 9.95 | 1.53% |
2025-02-28 | -574万 | 9.80 | -2.39% |
2025-02-27 | 34万 | 10.04 | 0.40% |
2025-02-26 | 139万 | 10.00 | 1.01% |
2025-02-25 | -272万 | 9.90 | -1.10% |
2025-02-24 | -83万 | 10.01 | 0.60% |
2025-02-21 | -324万 | 9.95 | -0.60% |
2025-02-20 | 29万 | 10.01 | 1.32% |
2025-02-19 | 107万 | 9.88 | 0.92% |