日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 426万 | 20.70 | 1.42% |
2025-04-29 | 1618万 | 20.41 | 2.46% |
2025-04-28 | -1249万 | 19.92 | -2.45% |
2025-04-25 | -539万 | 20.42 | 0.15% |
2025-04-24 | -2146万 | 20.39 | -2.44% |
2025-04-23 | -808万 | 20.90 | 2.50% |
2025-04-22 | -1884万 | 20.39 | 2.57% |
2025-04-21 | 2585万 | 19.88 | 3.81% |
2025-04-18 | -713万 | 19.15 | -1.79% |
2025-04-17 | -897万 | 19.50 | 0.83% |
2025-04-16 | -1930万 | 19.34 | -3.64% |
2025-04-15 | -244万 | 20.07 | 0.65% |
2025-04-14 | -268万 | 19.94 | 3.53% |
2025-04-11 | 542万 | 19.26 | 3.10% |
2025-04-10 | 279万 | 18.68 | 2.02% |
2025-04-09 | -1480万 | 18.31 | 3.45% |
2025-04-08 | -2292万 | 17.70 | -6.60% |
2025-04-07 | 1万 | 18.95 | -9.98% |
2025-04-03 | -2765万 | 21.05 | -0.52% |
2025-04-02 | -1633万 | 21.16 | 1.29% |
2025-04-01 | 276万 | 20.89 | 1.85% |
2025-03-31 | 6070万 | 20.51 | 3.12% |
2025-03-28 | -289万 | 19.89 | 0.35% |
2025-03-27 | -5191万 | 19.82 | -3.88% |
2025-03-26 | 6380万 | 20.62 | 3.51% |
2025-03-25 | -8577万 | 19.92 | -9.99% |
2025-03-24 | 1.12亿 | 22.13 | -10.00% |
2025-03-21 | 2300万 | 24.59 | 0.24% |
2025-03-20 | -2.01亿 | 24.53 | 10.00% |
2025-03-19 | -9119万 | 22.30 | 10.01% |
2025-03-18 | -1.28亿 | 20.27 | 9.98% |
2025-03-17 | -219万 | 18.43 | 0.49% |
2025-03-14 | 226万 | 18.34 | 0.71% |
2025-03-13 | -2723万 | 18.21 | -2.88% |
2025-03-12 | -2483万 | 18.75 | -0.95% |
2025-03-11 | 378万 | 18.93 | 0.53% |
2025-03-10 | -1213万 | 18.83 | -1.10% |
2025-03-07 | 4431万 | 19.04 | 3.25% |
2025-03-06 | -159万 | 18.44 | 0.71% |
2025-03-05 | -336万 | 18.31 | 0.60% |
2025-03-04 | 1011万 | 18.20 | 2.36% |
2025-03-03 | -538万 | 17.78 | -0.67% |
2025-02-28 | -3130万 | 17.90 | -6.38% |
2025-02-27 | 659万 | 19.12 | 1.11% |
2025-02-26 | -1605万 | 18.91 | 1.23% |
2025-02-25 | 1365万 | 18.68 | 3.15% |
2025-02-24 | -1161万 | 18.11 | 0.44% |
2025-02-21 | 915万 | 18.03 | 0.06% |
2025-02-20 | 1466万 | 18.02 | 0.28% |
2025-02-19 | 2226万 | 17.97 | 4.42% |