日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 3064万 | 30.34 | 2.15% |
2025-04-29 | -2344万 | 29.70 | -1.03% |
2025-04-28 | -4973万 | 30.01 | -4.40% |
2025-04-25 | 152万 | 31.39 | 1.59% |
2025-04-24 | -1487万 | 30.90 | -0.39% |
2025-04-23 | 4041万 | 31.02 | 3.82% |
2025-04-22 | -4244万 | 29.88 | -2.64% |
2025-04-21 | 521万 | 30.69 | 2.47% |
2025-04-18 | 951万 | 29.95 | 0.91% |
2025-04-17 | -288万 | 29.68 | -0.74% |
2025-04-16 | -1407万 | 29.90 | -1.09% |
2025-04-15 | -118万 | 30.23 | -0.13% |
2025-04-14 | -817万 | 30.27 | 1.78% |
2025-04-11 | 3184万 | 29.74 | 2.45% |
2025-04-10 | -3533万 | 29.03 | 3.68% |
2025-04-09 | -2373万 | 28.00 | 2.56% |
2025-04-08 | 175万 | 27.30 | -6.67% |
2025-04-07 | 4118万 | 29.25 | -10.00% |
2025-04-03 | -8339万 | 32.50 | -5.28% |
2025-04-02 | -1314万 | 34.31 | -0.26% |
2025-04-01 | -1.16亿 | 34.40 | -2.60% |
2025-03-31 | 5798万 | 35.32 | 1.47% |
2025-03-28 | -325万 | 34.81 | 0.93% |
2025-03-27 | -139万 | 34.49 | -1.06% |
2025-03-26 | -1504万 | 34.86 | 0.00% |
2025-03-25 | -7647万 | 34.86 | -2.84% |
2025-03-24 | 9042万 | 35.88 | 2.90% |
2025-03-21 | -9609万 | 34.87 | -3.70% |
2025-03-20 | -2189万 | 36.21 | 0.14% |
2025-03-19 | 1548万 | 36.16 | 1.15% |
2025-03-18 | -800万 | 35.75 | 0.31% |
2025-03-17 | -5966万 | 35.64 | -0.75% |
2025-03-14 | 1887万 | 35.91 | 3.25% |
2025-03-13 | -5441万 | 34.78 | -3.79% |
2025-03-12 | 6434万 | 36.15 | 2.87% |
2025-03-11 | -2112万 | 35.14 | -1.87% |
2025-03-10 | -2202万 | 35.81 | 1.88% |
2025-03-07 | -1672万 | 35.15 | 1.44% |
2025-03-06 | -2814万 | 34.65 | 1.97% |
2025-03-05 | -2419万 | 33.98 | 1.07% |
2025-03-04 | 2097万 | 33.62 | 1.39% |
2025-03-03 | -2072万 | 33.16 | -0.57% |
2025-02-28 | -7322万 | 33.35 | -5.66% |
2025-02-27 | -456万 | 35.35 | -2.19% |
2025-02-26 | -1203万 | 36.14 | -0.77% |
2025-02-25 | -378万 | 36.42 | 2.07% |
2025-02-24 | -6305万 | 35.68 | -3.20% |
2025-02-21 | -1430万 | 36.86 | -0.65% |
2025-02-20 | -2594万 | 37.10 | -0.13% |
2025-02-19 | 1.03亿 | 37.15 | 3.28% |