日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -744万 | 14.14 | 1.36% |
2025-04-29 | -133万 | 13.95 | 0.58% |
2025-04-28 | -402万 | 13.87 | -1.35% |
2025-04-25 | -2166万 | 14.06 | -0.78% |
2025-04-24 | -1175万 | 14.17 | 0.35% |
2025-04-23 | -2477万 | 14.12 | -2.49% |
2025-04-22 | 48万 | 14.48 | 10.03% |
2025-04-21 | 396万 | 13.16 | 1.00% |
2025-04-18 | -476万 | 13.03 | -0.08% |
2025-04-17 | 143万 | 13.04 | 0.08% |
2025-04-16 | -788万 | 13.03 | -1.73% |
2025-04-15 | 120万 | 13.26 | 0.84% |
2025-04-14 | 567万 | 13.15 | 1.86% |
2025-04-11 | -88万 | 12.91 | 0.23% |
2025-04-10 | 613万 | 12.88 | 2.96% |
2025-04-09 | -1240万 | 12.51 | -1.42% |
2025-04-08 | 127万 | 12.69 | 0.00% |
2025-04-07 | -1517万 | 12.69 | -10.00% |
2025-04-03 | -41万 | 14.10 | 1.00% |
2025-04-02 | -149万 | 13.96 | -0.29% |
2025-04-01 | 2714万 | 14.00 | 5.18% |
2025-03-31 | -808万 | 13.31 | -1.99% |
2025-03-28 | -1194万 | 13.58 | 0.00% |
2025-03-27 | -831万 | 13.58 | 0.67% |
2025-03-26 | -1640万 | 13.49 | -1.24% |
2025-03-25 | -2491万 | 13.66 | -3.33% |
2025-03-24 | -1267万 | 14.13 | -1.81% |
2025-03-21 | -1.31亿 | 14.39 | 10.02% |
2025-03-20 | -97万 | 13.08 | 0.31% |
2025-03-19 | -635万 | 13.04 | 0.62% |
2025-03-18 | 100万 | 12.96 | 0.54% |
2025-03-17 | -122万 | 12.89 | -0.08% |
2025-03-14 | 1010万 | 12.90 | 1.34% |
2025-03-13 | -455万 | 12.73 | -0.16% |
2025-03-12 | -840万 | 12.75 | -0.31% |
2025-03-11 | -711万 | 12.79 | -0.47% |
2025-03-10 | 1445万 | 12.85 | 2.88% |
2025-03-07 | -373万 | 12.49 | -0.87% |
2025-03-06 | 177万 | 12.60 | 0.40% |
2025-03-05 | -836万 | 12.55 | -1.03% |
2025-03-04 | 118万 | 12.68 | 0.63% |
2025-03-03 | 373万 | 12.60 | 1.20% |
2025-02-28 | -784万 | 12.45 | -1.74% |
2025-02-27 | -595万 | 12.67 | 0.08% |
2025-02-26 | -159万 | 12.66 | 0.56% |
2025-02-25 | -360万 | 12.59 | -1.18% |
2025-02-24 | -445万 | 12.74 | -0.31% |
2025-02-21 | -527万 | 12.78 | -0.23% |
2025-02-20 | -33万 | 12.81 | 1.26% |
2025-02-19 | 58万 | 12.65 | 0.24% |