日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-29 | 1938万 | 14.18 | 6.54% |
2024-04-26 | 165万 | 13.31 | -0.30% |
2024-04-25 | -758万 | 13.35 | 0.68% |
2024-04-24 | 273万 | 13.26 | 1.14% |
2024-04-23 | 390万 | 13.11 | 2.10% |
2024-04-22 | 129万 | 12.84 | 0.31% |
2024-04-19 | -108万 | 12.80 | 0.31% |
2024-04-18 | -318万 | 12.76 | -1.77% |
2024-04-17 | 983万 | 12.99 | 6.13% |
2024-04-16 | -652万 | 12.24 | -6.28% |
2024-04-15 | -393万 | 13.06 | -3.40% |
2024-04-12 | -61万 | 13.52 | -0.88% |
2024-04-11 | -1036万 | 13.64 | -1.73% |
2024-04-10 | -1241万 | 13.88 | -3.07% |
2024-04-09 | 1847万 | 14.32 | 4.45% |
2024-04-08 | -1327万 | 13.71 | -3.65% |
2024-04-03 | -235万 | 14.23 | 0.57% |
2024-04-02 | -535万 | 14.15 | -0.91% |
2024-04-01 | 394万 | 14.28 | 1.85% |
2024-03-29 | -217万 | 14.02 | 0.21% |
2024-03-28 | 297万 | 13.99 | 0.36% |
2024-03-27 | -1325万 | 13.94 | -2.11% |
2024-03-26 | -282万 | 14.24 | -0.70% |
2024-03-25 | -1208万 | 14.34 | -2.38% |
2024-03-22 | -394万 | 14.69 | -3.10% |
2024-03-21 | -1064万 | 15.16 | -0.98% |
2024-03-20 | -520万 | 15.31 | 0.07% |
2024-03-19 | -714万 | 15.30 | -0.58% |
2024-03-18 | 3313万 | 15.39 | 4.27% |
2024-03-15 | -1006万 | 14.76 | -1.01% |
2024-03-14 | -2012万 | 14.91 | -0.93% |
2024-03-13 | -28万 | 15.05 | 1.96% |
2024-03-12 | -777万 | 14.76 | 1.37% |
2024-03-11 | -3359万 | 14.56 | -0.88% |
2024-03-08 | -6252万 | 14.69 | 10.04% |
2024-03-07 | -1017万 | 13.35 | -2.70% |
2024-03-06 | -90万 | 13.72 | 0.07% |
2024-03-05 | -1083万 | 13.71 | -3.25% |
2024-03-04 | -338万 | 14.17 | 3.58% |
2024-03-01 | -50万 | 13.68 | 0.51% |
2024-02-29 | 256万 | 13.61 | 2.33% |
2024-02-28 | -2487万 | 13.30 | -5.47% |
2024-02-27 | 785万 | 14.07 | 1.59% |
2024-02-26 | -228万 | 13.85 | -0.65% |
2024-02-23 | -896万 | 13.94 | 0.07% |
2024-02-22 | -4万 | 13.93 | 3.34% |
2024-02-21 | -930万 | 13.48 | -0.88% |
2024-02-20 | -267万 | 13.60 | 10.03% |
2024-02-19 | 21万 | 12.36 | 3.52% |
2024-02-16 | 661万 | 0.00 | 0.00% |