日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -1053万 | 9.23 | -0.86% |
2024-04-29 | 800万 | 9.31 | 3.56% |
2024-04-26 | 733万 | 8.99 | 2.39% |
2024-04-25 | -1307万 | 8.78 | -1.79% |
2024-04-24 | 771万 | 8.94 | 2.76% |
2024-04-23 | 540万 | 8.70 | 2.47% |
2024-04-22 | -255万 | 8.49 | -0.35% |
2024-04-19 | -669万 | 8.52 | -2.63% |
2024-04-18 | -90万 | 8.75 | 0.69% |
2024-04-17 | 1924万 | 8.69 | 8.35% |
2024-04-16 | -1466万 | 8.02 | -9.68% |
2024-04-15 | -1936万 | 8.88 | -4.21% |
2024-04-12 | -1004万 | 9.27 | -1.59% |
2024-04-11 | -198万 | 9.42 | -0.74% |
2024-04-10 | -3094万 | 9.49 | -4.33% |
2024-04-09 | -75万 | 9.92 | 1.64% |
2024-04-08 | -2698万 | 9.76 | -3.17% |
2024-04-03 | -3213万 | 10.08 | -3.72% |
2024-04-02 | -2451万 | 10.47 | -2.06% |
2024-04-01 | -708万 | 10.69 | 0.85% |
2024-03-29 | 1182万 | 10.60 | 4.43% |
2024-03-28 | 812万 | 10.15 | 2.22% |
2024-03-27 | -8249万 | 9.93 | -9.48% |
2024-03-26 | -2155万 | 10.97 | -4.61% |
2024-03-25 | -8441万 | 11.50 | 10.05% |
2024-03-22 | -1439万 | 10.45 | -0.76% |
2024-03-21 | -1378万 | 10.53 | 0.29% |
2024-03-20 | 1967万 | 10.50 | 1.65% |
2024-03-19 | 466万 | 10.33 | 0.00% |
2024-03-18 | 2518万 | 10.33 | 2.28% |
2024-03-15 | -158万 | 10.10 | 0.90% |
2024-03-14 | -2471万 | 10.01 | -2.05% |
2024-03-13 | -963万 | 10.22 | -0.58% |
2024-03-12 | 1406万 | 10.28 | 2.90% |
2024-03-11 | 1542万 | 9.99 | 2.25% |
2024-03-08 | -128万 | 9.77 | 0.83% |
2024-03-07 | -1235万 | 9.69 | -1.32% |
2024-03-06 | -189万 | 9.82 | 0.20% |
2024-03-05 | -214万 | 9.80 | -1.80% |
2024-03-04 | -1572万 | 9.98 | -1.58% |
2024-03-01 | 652万 | 10.14 | 2.42% |
2024-02-29 | 363万 | 9.90 | 4.32% |
2024-02-28 | -3288万 | 9.49 | -9.10% |
2024-02-27 | 758万 | 10.44 | 4.71% |
2024-02-26 | -121万 | 9.97 | 0.71% |
2024-02-23 | 303万 | 9.90 | 3.13% |
2024-02-22 | 1011万 | 9.60 | 3.90% |
2024-02-21 | -878万 | 9.24 | -0.22% |
2024-02-20 | 247万 | 9.26 | 1.76% |
2024-02-19 | -332万 | 9.10 | 4.24% |