日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 186万 | 7.58 | -0.79% |
2024-04-29 | 714万 | 7.64 | 2.69% |
2024-04-26 | -335万 | 7.44 | -1.72% |
2024-04-25 | 283万 | 7.57 | 2.30% |
2024-04-24 | 572万 | 7.40 | 2.92% |
2024-04-23 | 319万 | 7.19 | 3.01% |
2024-04-22 | -128万 | 6.98 | -0.29% |
2024-04-19 | -214万 | 7.00 | -1.82% |
2024-04-18 | -227万 | 7.13 | -1.79% |
2024-04-17 | 933万 | 7.26 | 9.67% |
2024-04-16 | 20万 | 6.62 | -8.82% |
2024-04-15 | -430万 | 7.26 | -9.93% |
2024-04-12 | -485万 | 8.06 | -0.98% |
2024-04-11 | 175万 | 8.14 | 0.62% |
2024-04-10 | -538万 | 8.09 | -3.46% |
2024-04-09 | -43万 | 8.38 | 1.33% |
2024-04-08 | -563万 | 8.27 | -3.05% |
2024-04-03 | 51万 | 8.53 | 1.19% |
2024-04-02 | 377万 | 8.43 | 0.60% |
2024-04-01 | 332万 | 8.38 | 1.58% |
2024-03-29 | 624万 | 8.25 | 2.36% |
2024-03-28 | 323万 | 8.06 | 0.75% |
2024-03-27 | -125万 | 8.00 | -1.23% |
2024-03-26 | 315万 | 8.10 | 0.75% |
2024-03-25 | -87万 | 8.04 | -1.71% |
2024-03-22 | -877万 | 8.18 | -2.97% |
2024-03-21 | 543万 | 8.43 | 1.20% |
2024-03-20 | 372万 | 8.33 | 1.22% |
2024-03-19 | -467万 | 8.23 | -1.08% |
2024-03-18 | -1753万 | 8.32 | -1.42% |
2024-03-15 | -1377万 | 8.44 | 5.90% |
2024-03-14 | -152万 | 7.97 | -0.13% |
2024-03-13 | 128万 | 7.98 | 0.00% |
2024-03-12 | 498万 | 7.98 | 3.50% |
2024-03-11 | 91万 | 7.71 | 1.85% |
2024-03-08 | -153万 | 7.57 | 0.53% |
2024-03-07 | 15万 | 7.53 | -0.13% |
2024-03-06 | 125万 | 7.54 | 1.62% |
2024-03-05 | -750万 | 7.42 | -3.76% |
2024-03-04 | -362万 | 7.71 | -2.28% |
2024-03-01 | 353万 | 7.89 | 2.60% |
2024-02-29 | -118万 | 7.69 | 3.08% |
2024-02-28 | -1590万 | 7.46 | -10.01% |
2024-02-27 | 788万 | 8.29 | 5.34% |
2024-02-26 | 320万 | 7.87 | 2.21% |
2024-02-23 | 234万 | 7.70 | 0.52% |
2024-02-22 | 1484万 | 7.66 | 6.69% |
2024-02-21 | 681万 | 7.18 | 2.43% |
2024-02-20 | 698万 | 7.01 | 3.70% |
2024-02-19 | 913万 | 6.76 | 6.62% |