日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -2054万 | 21.24 | -2.12% |
2024-04-29 | 134万 | 21.70 | 3.19% |
2024-04-26 | 1912万 | 21.03 | 3.19% |
2024-04-25 | 686万 | 20.38 | -3.78% |
2024-04-24 | 2149万 | 21.18 | 0.33% |
2024-04-23 | 642万 | 21.11 | -9.98% |
2024-04-22 | 152万 | 23.45 | 0.39% |
2024-04-19 | -898万 | 23.36 | -1.06% |
2024-04-18 | -82万 | 23.91 | -0.42% |
2024-04-17 | 394万 | 24.01 | 4.44% |
2024-04-16 | -2512万 | 22.99 | -9.67% |
2024-04-15 | -1152万 | 25.45 | 2.95% |
2024-04-12 | -499万 | 24.72 | -0.52% |
2024-04-11 | 538万 | 24.85 | 1.26% |
2024-04-10 | -475万 | 24.54 | -2.97% |
2024-04-09 | -284万 | 25.29 | -0.04% |
2024-04-08 | -1652万 | 25.30 | -2.69% |
2024-04-03 | -935万 | 26.00 | -2.18% |
2024-04-02 | -2485万 | 26.58 | -2.67% |
2024-04-01 | -473万 | 27.31 | 1.83% |
2024-03-29 | -961万 | 26.82 | -0.33% |
2024-03-28 | 565万 | 26.91 | 3.70% |
2024-03-27 | -267万 | 25.95 | -3.39% |
2024-03-26 | 178万 | 26.86 | -0.67% |
2024-03-25 | -2100万 | 27.04 | -4.01% |
2024-03-22 | -496万 | 28.17 | -1.09% |
2024-03-21 | -2104万 | 28.48 | -1.28% |
2024-03-20 | 1142万 | 28.85 | 0.17% |
2024-03-19 | -2340万 | 28.80 | -1.13% |
2024-03-18 | 716万 | 29.13 | 0.83% |
2024-03-15 | -1574万 | 28.89 | 1.55% |
2024-03-14 | -930万 | 28.45 | -1.22% |
2024-03-13 | -5042万 | 28.80 | -1.74% |
2024-03-12 | -4368万 | 29.31 | -1.78% |
2024-03-11 | -4779万 | 29.84 | -1.81% |
2024-03-08 | 4182万 | 30.39 | 6.63% |
2024-03-07 | -474万 | 28.50 | 2.70% |
2024-03-06 | -1480万 | 27.75 | -0.43% |
2024-03-05 | -4110万 | 27.87 | -3.30% |
2024-03-04 | -4917万 | 28.82 | -0.62% |
2024-03-01 | 2784万 | 29.00 | 7.01% |
2024-02-29 | -1.65亿 | 27.10 | 9.98% |
2024-02-28 | -7141万 | 24.64 | -10.01% |
2024-02-27 | -2059万 | 27.38 | 1.07% |
2024-02-26 | -2277万 | 27.09 | 7.59% |
2024-02-23 | -2255万 | 25.18 | 4.09% |
2024-02-22 | -2403万 | 24.19 | 10.00% |
2024-02-21 | 348万 | 21.99 | 1.24% |
2024-02-20 | 41万 | 21.72 | -0.05% |
2024-02-19 | 2196万 | 21.73 | 10.03% |