日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 1892万 | 25.21 | 4.91% |
2025-04-29 | -1575万 | 24.03 | -0.58% |
2025-04-28 | -1004万 | 24.17 | 1.13% |
2025-04-25 | 2695万 | 23.90 | 4.09% |
2025-04-24 | -1455万 | 22.96 | -2.01% |
2025-04-23 | -367万 | 23.43 | 2.00% |
2025-04-22 | -712万 | 22.97 | -0.13% |
2025-04-21 | -569万 | 23.00 | 2.45% |
2025-04-18 | 37万 | 22.45 | 1.54% |
2025-04-17 | 300万 | 22.11 | -0.23% |
2025-04-16 | -1313万 | 22.16 | -2.25% |
2025-04-15 | -2108万 | 22.67 | -1.09% |
2025-04-14 | -3292万 | 22.92 | -1.59% |
2025-04-11 | 2146万 | 23.29 | 4.96% |
2025-04-10 | -1499万 | 22.19 | 6.02% |
2025-04-09 | -215万 | 20.93 | -3.28% |
2025-04-08 | -1956万 | 21.64 | -6.08% |
2025-04-07 | 1561万 | 23.04 | -10.00% |
2025-04-03 | -1827万 | 25.60 | -3.90% |
2025-04-02 | 399万 | 26.64 | 1.33% |
2025-04-01 | -541万 | 26.29 | 0.46% |
2025-03-31 | -227万 | 26.17 | -0.80% |
2025-03-28 | -308万 | 26.38 | -1.35% |
2025-03-27 | -1540万 | 26.74 | -1.11% |
2025-03-26 | 606万 | 27.04 | 0.86% |
2025-03-25 | -1346万 | 26.81 | -2.08% |
2025-03-24 | -51万 | 27.38 | -0.69% |
2025-03-21 | -2660万 | 27.57 | -3.26% |
2025-03-20 | -488万 | 28.50 | -0.42% |
2025-03-19 | -4292万 | 28.62 | -3.93% |
2025-03-18 | 271万 | 29.79 | 0.64% |
2025-03-17 | -2136万 | 29.60 | 1.23% |
2025-03-14 | 531万 | 29.24 | 3.76% |
2025-03-13 | -705万 | 28.18 | -2.02% |
2025-03-12 | 201万 | 28.76 | 0.28% |
2025-03-11 | -263万 | 28.68 | -0.42% |
2025-03-10 | -136万 | 28.80 | 0.42% |
2025-03-07 | -1620万 | 28.68 | -0.59% |
2025-03-06 | -45万 | 28.85 | 2.27% |
2025-03-05 | -779万 | 28.21 | 1.26% |
2025-03-04 | 60万 | 27.86 | 1.02% |
2025-03-03 | -1625万 | 27.58 | -0.33% |
2025-02-28 | -1899万 | 27.67 | -5.24% |
2025-02-27 | -1954万 | 29.20 | -2.67% |
2025-02-26 | 499万 | 30.00 | 1.66% |
2025-02-25 | -383万 | 29.51 | -1.73% |
2025-02-24 | -1775万 | 30.03 | -1.57% |
2025-02-21 | -2110万 | 30.51 | 0.10% |
2025-02-20 | -6997万 | 30.48 | -3.54% |
2025-02-19 | -4250万 | 31.60 | 9.99% |