日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -1216万 | 11.88 | -1.08% |
2024-04-29 | 2674万 | 12.01 | 5.63% |
2024-04-26 | 1794万 | 11.37 | 1.97% |
2024-04-25 | 82万 | 11.15 | 3.15% |
2024-04-24 | -335万 | 10.81 | 0.56% |
2024-04-23 | 154万 | 10.75 | 1.61% |
2024-04-22 | -228万 | 10.58 | -3.73% |
2024-04-19 | -934万 | 10.99 | -0.90% |
2024-04-18 | -836万 | 11.09 | -1.33% |
2024-04-17 | 2310万 | 11.24 | 8.81% |
2024-04-16 | -680万 | 10.33 | -10.02% |
2024-04-15 | -3368万 | 11.48 | -9.96% |
2024-04-12 | -1694万 | 12.75 | -3.63% |
2024-04-11 | -1897万 | 13.23 | -3.43% |
2024-04-10 | -9446万 | 13.70 | -6.55% |
2024-04-09 | 8461万 | 14.66 | 5.24% |
2024-04-08 | -124万 | 13.93 | 1.31% |
2024-04-03 | -751万 | 13.75 | -0.58% |
2024-04-02 | 3249万 | 13.83 | 3.36% |
2024-04-01 | 1476万 | 13.38 | 1.21% |
2024-03-29 | 141万 | 13.22 | 3.44% |
2024-03-28 | 1239万 | 12.78 | 2.82% |
2024-03-27 | -3597万 | 12.43 | -8.40% |
2024-03-26 | 2162万 | 13.57 | 3.04% |
2024-03-25 | -4131万 | 13.17 | -6.60% |
2024-03-22 | -7063万 | 14.10 | -3.36% |
2024-03-21 | 1330万 | 14.59 | 1.89% |
2024-03-20 | -995万 | 14.32 | 1.20% |
2024-03-19 | -1.03亿 | 14.15 | -3.61% |
2024-03-18 | -3802万 | 14.68 | 0.20% |
2024-03-15 | 9612万 | 14.65 | 4.57% |
2024-03-14 | -3515万 | 14.01 | 1.01% |
2024-03-13 | -5069万 | 13.87 | -1.49% |
2024-03-12 | 4254万 | 14.08 | 4.61% |
2024-03-11 | 488万 | 13.46 | 1.28% |
2024-03-08 | -115万 | 13.29 | -0.67% |
2024-03-07 | -5453万 | 13.38 | -3.60% |
2024-03-06 | 4521万 | 13.88 | 3.50% |
2024-03-05 | -8211万 | 13.41 | -4.35% |
2024-03-04 | -1082万 | 14.02 | 0.57% |
2024-03-01 | -8079万 | 13.94 | -3.19% |
2024-02-29 | -1644万 | 14.40 | 3.52% |
2024-02-28 | -1.09亿 | 13.91 | 0.58% |
2024-02-27 | -2366万 | 13.83 | 10.02% |
2024-02-26 | -1678万 | 12.57 | 2.53% |
2024-02-23 | 631万 | 12.26 | 5.78% |
2024-02-22 | 616万 | 11.59 | 3.11% |
2024-02-21 | 1346万 | 11.24 | 1.17% |
2024-02-20 | 362万 | 11.11 | 5.81% |
2024-02-19 | 163万 | 10.50 | 3.96% |