日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -4.89亿 | 21.37 | 9.98% |
2025-04-29 | -783万 | 19.43 | 10.02% |
2025-04-28 | 2.2亿 | 17.66 | 5.24% |
2025-04-25 | 2504万 | 16.78 | 2.44% |
2025-04-24 | -1.06亿 | 16.38 | 10.01% |
2025-04-23 | -9852万 | 14.89 | 9.97% |
2025-04-22 | 580万 | 13.54 | 9.99% |
2025-04-21 | 1718万 | 12.31 | 3.36% |
2025-04-18 | -156万 | 11.91 | 0.00% |
2025-04-17 | 1300万 | 11.91 | 2.32% |
2025-04-16 | -1095万 | 11.64 | -3.24% |
2025-04-15 | 1853万 | 12.03 | 1.52% |
2025-04-14 | 615万 | 11.85 | 2.60% |
2025-04-11 | 768万 | 11.55 | 2.03% |
2025-04-10 | -313万 | 11.32 | 1.62% |
2025-04-09 | 564万 | 11.14 | 2.58% |
2025-04-08 | -246万 | 10.86 | -5.73% |
2025-04-07 | -287万 | 11.52 | -10.00% |
2025-04-03 | -1700万 | 12.80 | -2.07% |
2025-04-02 | 340万 | 13.07 | 1.24% |
2025-04-01 | -518万 | 12.91 | 0.23% |
2025-03-31 | -521万 | 12.88 | -1.53% |
2025-03-28 | -2576万 | 13.08 | -4.11% |
2025-03-27 | 1743万 | 13.64 | 1.41% |
2025-03-26 | 1653万 | 13.45 | 1.66% |
2025-03-25 | -325万 | 13.23 | 1.46% |
2025-03-24 | -1903万 | 13.04 | -2.90% |
2025-03-21 | -4560万 | 13.43 | -4.89% |
2025-03-20 | -536万 | 14.12 | -0.28% |
2025-03-19 | -1822万 | 14.16 | -1.19% |
2025-03-18 | 1586万 | 14.33 | 1.27% |
2025-03-17 | -261万 | 14.15 | 1.58% |
2025-03-14 | 1004万 | 13.93 | 1.02% |
2025-03-13 | -6743万 | 13.79 | -4.90% |
2025-03-12 | 973万 | 14.50 | 2.33% |
2025-03-11 | -816万 | 14.17 | -0.35% |
2025-03-10 | -1159万 | 14.22 | -1.11% |
2025-03-07 | -1982万 | 14.38 | -1.37% |
2025-03-06 | -1175万 | 14.58 | 0.69% |
2025-03-05 | 378万 | 14.48 | -0.28% |
2025-03-04 | -1349万 | 14.52 | 0.35% |
2025-03-03 | 262万 | 14.47 | 0.98% |
2025-02-28 | -4639万 | 14.33 | -6.03% |
2025-02-27 | -2893万 | 15.25 | -0.07% |
2025-02-26 | 863万 | 15.26 | 0.93% |
2025-02-25 | -4837万 | 15.12 | -2.26% |
2025-02-24 | -3197万 | 15.47 | 0.78% |
2025-02-21 | -2588万 | 15.35 | 1.05% |
2025-02-20 | -2030万 | 15.19 | 0.00% |
2025-02-19 | 3476万 | 15.19 | 5.05% |