日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -4273万 | 9.03 | -3.94% |
2024-04-29 | 1102万 | 9.40 | 4.91% |
2024-04-26 | -505万 | 8.96 | 1.36% |
2024-04-25 | 117万 | 8.84 | -0.23% |
2024-04-24 | -1051万 | 8.86 | 1.72% |
2024-04-23 | -5379万 | 8.71 | 9.97% |
2024-04-22 | -469万 | 7.92 | -0.13% |
2024-04-19 | -367万 | 7.93 | 1.02% |
2024-04-18 | -1286万 | 7.85 | -1.88% |
2024-04-17 | -324万 | 8.00 | 3.76% |
2024-04-16 | -990万 | 7.71 | -1.15% |
2024-04-15 | -2393万 | 7.80 | -5.80% |
2024-04-12 | -475万 | 8.28 | -1.19% |
2024-04-11 | -92万 | 8.38 | -1.06% |
2024-04-10 | -1059万 | 8.47 | -2.08% |
2024-04-09 | -345万 | 8.65 | 0.46% |
2024-04-08 | -1612万 | 8.61 | -2.16% |
2024-04-03 | -1180万 | 8.80 | -1.01% |
2024-04-02 | 110万 | 8.89 | 1.60% |
2024-04-01 | -307万 | 8.75 | 4.54% |
2024-03-29 | -2117万 | 8.37 | -1.53% |
2024-03-28 | -3994万 | 8.50 | 6.25% |
2024-03-27 | -243万 | 8.00 | -3.96% |
2024-03-26 | -175万 | 8.33 | 0.85% |
2024-03-25 | -619万 | 8.26 | -3.39% |
2024-03-22 | -437万 | 8.55 | -1.50% |
2024-03-21 | -54万 | 8.68 | 0.00% |
2024-03-20 | 83万 | 8.68 | 1.40% |
2024-03-19 | 112万 | 8.56 | 0.35% |
2024-03-18 | -54万 | 8.53 | 3.90% |
2024-03-15 | 615万 | 8.21 | 1.48% |
2024-03-14 | -371万 | 8.09 | 0.12% |
2024-03-13 | -49万 | 8.08 | 0.37% |
2024-03-12 | -400万 | 8.05 | 1.00% |
2024-03-11 | 366万 | 7.97 | 1.92% |
2024-03-08 | 218万 | 7.82 | 0.90% |
2024-03-07 | -251万 | 7.75 | -0.13% |
2024-03-06 | 124万 | 7.76 | 1.04% |
2024-03-05 | -806万 | 7.68 | -2.17% |
2024-03-04 | -376万 | 7.85 | -0.63% |
2024-03-01 | 259万 | 7.90 | 2.46% |
2024-02-29 | 236万 | 7.71 | 4.47% |
2024-02-28 | -2149万 | 7.38 | -8.78% |
2024-02-27 | 113万 | 8.09 | 1.89% |
2024-02-26 | -177万 | 7.94 | 2.19% |
2024-02-23 | 512万 | 7.77 | 4.72% |
2024-02-22 | 434万 | 7.42 | 3.06% |
2024-02-21 | -355万 | 7.20 | 0.42% |
2024-02-20 | 358万 | 7.17 | 1.27% |
2024-02-19 | -7万 | 7.08 | 7.44% |