日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 391万 | 13.38 | 1.21% |
2025-04-29 | 1776万 | 13.22 | 1.23% |
2025-04-28 | -1937万 | 13.06 | -2.10% |
2025-04-25 | 415万 | 13.34 | 1.14% |
2025-04-24 | -2968万 | 13.19 | -1.79% |
2025-04-23 | 795万 | 13.43 | 2.83% |
2025-04-22 | -2000万 | 13.06 | -0.68% |
2025-04-21 | 1982万 | 13.15 | 2.26% |
2025-04-18 | 1476万 | 12.86 | 1.42% |
2025-04-17 | -616万 | 12.68 | -0.24% |
2025-04-16 | -2187万 | 12.71 | -2.31% |
2025-04-15 | 879万 | 13.01 | 0.62% |
2025-04-14 | -4045万 | 12.93 | 0.15% |
2025-04-11 | 3095万 | 12.91 | 2.06% |
2025-04-10 | -1653万 | 12.65 | 3.52% |
2025-04-09 | 2139万 | 12.22 | 3.30% |
2025-04-08 | -645万 | 11.83 | 0.94% |
2025-04-07 | 623万 | 11.72 | -9.98% |
2025-04-03 | -3186万 | 13.02 | -2.76% |
2025-04-02 | -943万 | 13.39 | 1.67% |
2025-04-01 | -831万 | 13.17 | -0.30% |
2025-03-31 | 456万 | 13.21 | -1.20% |
2025-03-28 | -1373万 | 13.37 | -2.48% |
2025-03-27 | -450万 | 13.71 | -0.51% |
2025-03-26 | 188万 | 13.78 | 0.66% |
2025-03-25 | -2533万 | 13.69 | -0.80% |
2025-03-24 | -2341万 | 13.80 | -2.95% |
2025-03-21 | -8522万 | 14.22 | -3.92% |
2025-03-20 | 1282万 | 14.80 | 0.54% |
2025-03-19 | -3416万 | 14.72 | -1.27% |
2025-03-18 | -189万 | 14.91 | 1.02% |
2025-03-17 | -2597万 | 14.76 | 0.07% |
2025-03-14 | 452万 | 14.75 | 0.41% |
2025-03-13 | -1.17亿 | 14.69 | -4.11% |
2025-03-12 | -5121万 | 15.32 | 0.72% |
2025-03-11 | 401万 | 15.21 | 0.40% |
2025-03-10 | -2359万 | 15.15 | 0.26% |
2025-03-07 | -8732万 | 15.11 | -2.01% |
2025-03-06 | -964万 | 15.42 | 0.65% |
2025-03-05 | -7539万 | 15.32 | -3.89% |
2025-03-04 | -1139万 | 15.94 | 0.50% |
2025-03-03 | -1.7亿 | 15.86 | 9.99% |
2025-02-28 | -4635万 | 14.42 | -5.50% |
2025-02-27 | -8119万 | 15.26 | -2.93% |
2025-02-26 | 1863万 | 15.72 | 1.48% |
2025-02-25 | -1596万 | 15.49 | -1.21% |
2025-02-24 | -4979万 | 15.68 | -0.06% |
2025-02-21 | -2440万 | 15.69 | 0.26% |
2025-02-20 | -1967万 | 15.65 | -0.38% |
2025-02-19 | 4967万 | 15.71 | 6.58% |