日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 4176万 | 17.75 | 5.28% |
2024-04-29 | 50万 | 16.86 | -0.06% |
2024-04-26 | 2320万 | 16.87 | 2.37% |
2024-04-25 | -1128万 | 16.48 | -1.44% |
2024-04-24 | 5080万 | 16.72 | 0.54% |
2024-04-23 | -1940万 | 16.63 | -2.06% |
2024-04-22 | 3078万 | 16.98 | 3.10% |
2024-04-19 | -2070万 | 16.47 | -1.91% |
2024-04-18 | 287万 | 16.79 | 0.24% |
2024-04-17 | 7184万 | 16.75 | 5.81% |
2024-04-16 | 6124万 | 15.83 | 4.70% |
2024-04-15 | -4万 | 15.12 | -0.13% |
2024-04-12 | -2820万 | 15.14 | -2.64% |
2024-04-11 | 1493万 | 15.55 | 4.22% |
2024-04-10 | -993万 | 14.92 | -1.06% |
2024-04-09 | 3361万 | 15.08 | 5.09% |
2024-04-08 | 1268万 | 14.35 | 3.16% |
2024-04-03 | -3039万 | 13.91 | -2.32% |
2024-04-02 | 725万 | 14.24 | 0.07% |
2024-04-01 | -2412万 | 14.23 | -0.21% |
2024-03-29 | -992万 | 14.26 | 0.21% |
2024-03-28 | -1752万 | 14.23 | 0.49% |
2024-03-27 | -1506万 | 14.16 | 0.21% |
2024-03-26 | -517万 | 14.13 | 1.36% |
2024-03-25 | -1263万 | 13.94 | -2.31% |
2024-03-22 | -1762万 | 14.27 | -1.79% |
2024-03-21 | 410万 | 14.53 | -0.89% |
2024-03-20 | -841万 | 14.66 | -0.61% |
2024-03-19 | 1544万 | 14.75 | 0.61% |
2024-03-18 | 633万 | 14.66 | 1.73% |
2024-03-15 | -1974万 | 14.41 | -0.14% |
2024-03-14 | 760万 | 14.43 | -1.16% |
2024-03-13 | -914万 | 14.60 | -0.14% |
2024-03-12 | -2661万 | 14.62 | -1.88% |
2024-03-11 | 7342万 | 14.90 | 5.15% |
2024-03-08 | 2676万 | 14.17 | 3.05% |
2024-03-07 | -6232万 | 13.75 | -3.58% |
2024-03-06 | 2995万 | 14.26 | 3.33% |
2024-03-05 | -2621万 | 13.80 | 0.36% |
2024-03-04 | -2259万 | 13.75 | 6.42% |
2024-03-01 | 3503万 | 12.92 | 4.03% |
2024-02-29 | -933万 | 12.42 | 2.90% |
2024-02-28 | -1635万 | 12.07 | -7.37% |
2024-02-27 | 1442万 | 13.03 | 0.70% |
2024-02-26 | -1585万 | 12.94 | 0.70% |
2024-02-23 | 446万 | 12.85 | 1.90% |
2024-02-22 | 497万 | 12.61 | 2.35% |
2024-02-21 | -266万 | 12.32 | 1.57% |
2024-02-20 | -286万 | 12.13 | -0.41% |
2024-02-19 | -953万 | 12.18 | 0.25% |