日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -545万 | 11.73 | 0.77% |
2025-04-29 | -287万 | 11.64 | -0.77% |
2025-04-28 | -1420万 | 11.73 | -4.32% |
2025-04-25 | -9149万 | 12.26 | -4.74% |
2025-04-24 | -3190万 | 12.87 | 0.94% |
2025-04-23 | -1.82亿 | 12.75 | 2.99% |
2025-04-22 | -2920万 | 12.38 | -1.75% |
2025-04-21 | 3547万 | 12.60 | 4.13% |
2025-04-18 | -2427万 | 12.10 | -2.81% |
2025-04-17 | -3024万 | 12.45 | -3.86% |
2025-04-16 | -1.24亿 | 12.95 | -10.01% |
2025-04-15 | -1463万 | 14.39 | 2.13% |
2025-04-14 | -3626万 | 14.09 | 0.50% |
2025-04-11 | -2628万 | 14.02 | -4.10% |
2025-04-10 | 691万 | 14.62 | 2.81% |
2025-04-09 | 3.2亿 | 14.22 | -10.00% |
2025-04-08 | 4.09亿 | 15.80 | -9.61% |
2025-04-07 | 4352万 | 17.48 | -9.99% |
2025-04-03 | -2.15亿 | 19.42 | 9.22% |
2025-04-02 | -1.43亿 | 17.78 | 10.02% |
2025-04-01 | 2595万 | 16.16 | 10.01% |
2025-03-31 | 6684万 | 14.69 | -3.92% |
2025-03-28 | -2.05亿 | 15.29 | 10.00% |
2025-03-27 | -2599万 | 13.90 | 6.19% |
2025-03-26 | -2786万 | 13.09 | -1.13% |
2025-03-25 | -1205万 | 13.24 | 9.97% |
2025-03-24 | -2407万 | 12.04 | -4.06% |
2025-03-21 | 2117万 | 12.55 | 5.91% |
2025-03-20 | 221万 | 11.85 | 1.72% |
2025-03-19 | -1834万 | 11.65 | -3.56% |
2025-03-18 | 3142万 | 12.08 | 6.24% |
2025-03-17 | -1453万 | 11.37 | 0.80% |
2025-03-14 | -6697万 | 11.28 | 10.05% |
2025-03-13 | -3136万 | 10.25 | -3.76% |
2025-03-12 | -1087万 | 10.65 | 10.02% |
2025-03-11 | -427万 | 9.68 | -0.92% |
2025-03-10 | -4万 | 9.77 | 1.24% |
2025-03-07 | -673万 | 9.65 | -1.13% |
2025-03-06 | -147万 | 9.76 | 0.41% |
2025-03-05 | -415万 | 9.72 | -1.32% |
2025-03-04 | 22万 | 9.85 | 0.92% |
2025-03-03 | 203万 | 9.76 | 2.20% |
2025-02-28 | -790万 | 9.55 | -3.14% |
2025-02-27 | -902万 | 9.86 | -0.20% |
2025-02-26 | -132万 | 9.88 | 0.71% |
2025-02-25 | -503万 | 9.81 | -1.21% |
2025-02-24 | -431万 | 9.93 | -1.19% |
2025-02-21 | -1085万 | 10.05 | -1.76% |
2025-02-20 | 1246万 | 10.23 | 1.89% |
2025-02-19 | -514万 | 10.04 | 1.93% |