日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -1592万 | 7.40 | -1.60% |
2024-04-29 | 3592万 | 7.52 | 2.59% |
2024-04-26 | 3830万 | 7.33 | 4.71% |
2024-04-25 | -152万 | 7.00 | -0.28% |
2024-04-24 | -678万 | 7.02 | 0.14% |
2024-04-23 | -95万 | 7.01 | 0.14% |
2024-04-22 | -926万 | 7.00 | -0.57% |
2024-04-19 | -1469万 | 7.04 | -1.26% |
2024-04-18 | 825万 | 7.13 | 0.71% |
2024-04-17 | 2435万 | 7.08 | 3.66% |
2024-04-16 | -1499万 | 6.83 | -2.71% |
2024-04-15 | 342万 | 7.02 | -0.99% |
2024-04-12 | -1253万 | 7.09 | -1.94% |
2024-04-11 | 500万 | 7.23 | 0.42% |
2024-04-10 | -1382万 | 7.20 | -1.64% |
2024-04-09 | -211万 | 7.32 | 0.69% |
2024-04-08 | -2075万 | 7.27 | -2.02% |
2024-04-03 | -1539万 | 7.42 | -0.40% |
2024-04-02 | -2093万 | 7.45 | -0.80% |
2024-04-01 | 591万 | 7.51 | 1.62% |
2024-03-29 | -39万 | 7.39 | 1.09% |
2024-03-28 | -612万 | 7.31 | 0.41% |
2024-03-27 | -2271万 | 7.28 | -2.02% |
2024-03-26 | -586万 | 7.43 | 0.27% |
2024-03-25 | -1985万 | 7.41 | -2.24% |
2024-03-22 | -5330万 | 7.58 | -2.19% |
2024-03-21 | -26万 | 7.75 | 0.00% |
2024-03-20 | 240万 | 7.75 | 0.26% |
2024-03-19 | -4033万 | 7.73 | -1.90% |
2024-03-18 | 2858万 | 7.88 | 1.81% |
2024-03-15 | 651万 | 7.74 | 0.91% |
2024-03-14 | -3548万 | 7.67 | -0.90% |
2024-03-13 | -3769万 | 7.74 | -1.15% |
2024-03-12 | -2431万 | 7.83 | 0.13% |
2024-03-11 | 564万 | 7.82 | 1.16% |
2024-03-08 | -6332万 | 7.73 | -1.53% |
2024-03-07 | 5031万 | 7.85 | 1.55% |
2024-03-06 | -1603万 | 7.73 | -0.13% |
2024-03-05 | -2782万 | 7.74 | -1.53% |
2024-03-04 | -7660万 | 7.86 | -3.79% |
2024-03-01 | 2282万 | 8.17 | 3.81% |
2024-02-29 | 8551万 | 7.87 | 1.42% |
2024-02-28 | -1529万 | 7.76 | -1.02% |
2024-02-27 | 2910万 | 7.84 | 2.08% |
2024-02-26 | -279万 | 7.68 | -0.13% |
2024-02-23 | -1283万 | 7.69 | 0.92% |
2024-02-22 | -649万 | 7.62 | 0.79% |
2024-02-21 | -721万 | 7.56 | 0.27% |
2024-02-20 | -1880万 | 7.54 | 0.53% |
2024-02-19 | -1498万 | 7.50 | -1.83% |