日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -3550万 | 6.56 | -0.30% |
2024-04-29 | -4546万 | 6.58 | -1.35% |
2024-04-26 | 2801万 | 6.67 | 4.06% |
2024-04-25 | 9871万 | 6.41 | 5.43% |
2024-04-24 | -840万 | 6.08 | 9.95% |
2024-04-23 | 621万 | 5.53 | 1.84% |
2024-04-22 | -822万 | 5.43 | 0.56% |
2024-04-19 | -1233万 | 5.40 | -3.74% |
2024-04-18 | -1305万 | 5.61 | 0.90% |
2024-04-17 | 1926万 | 5.56 | 5.10% |
2024-04-16 | 507万 | 5.29 | -8.00% |
2024-04-15 | -1883万 | 5.75 | -2.71% |
2024-04-12 | -1357万 | 5.91 | -1.17% |
2024-04-11 | -716万 | 5.98 | 0.17% |
2024-04-10 | -1719万 | 5.97 | -0.33% |
2024-04-09 | 617万 | 5.99 | 4.90% |
2024-04-08 | -2515万 | 5.71 | -4.52% |
2024-04-03 | -1043万 | 5.98 | -0.99% |
2024-04-02 | -1614万 | 6.04 | 1.68% |
2024-04-01 | 1729万 | 5.94 | 10.00% |
2024-03-29 | 1370万 | 5.40 | 2.86% |
2024-03-28 | 938万 | 5.25 | 1.74% |
2024-03-27 | -1218万 | 5.16 | -3.37% |
2024-03-26 | -1129万 | 5.34 | -1.66% |
2024-03-25 | -971万 | 5.43 | -3.21% |
2024-03-22 | -1883万 | 5.61 | -2.26% |
2024-03-21 | -645万 | 5.74 | 0.17% |
2024-03-20 | 1543万 | 5.73 | 1.96% |
2024-03-19 | -2309万 | 5.62 | -1.06% |
2024-03-18 | 176万 | 5.68 | 2.16% |
2024-03-15 | 706万 | 5.56 | 1.83% |
2024-03-14 | -1358万 | 5.46 | -0.73% |
2024-03-13 | -1314万 | 5.50 | -1.61% |
2024-03-12 | 2112万 | 5.59 | 3.52% |
2024-03-11 | 334万 | 5.40 | 3.25% |
2024-03-08 | -432万 | 5.23 | -0.57% |
2024-03-07 | -1633万 | 5.26 | -2.59% |
2024-03-06 | -714万 | 5.40 | 0.19% |
2024-03-05 | -2031万 | 5.39 | -2.71% |
2024-03-04 | -1542万 | 5.54 | -1.25% |
2024-03-01 | -1018万 | 5.61 | -1.58% |
2024-02-29 | -437万 | 5.70 | 3.07% |
2024-02-28 | -2470万 | 5.53 | -5.79% |
2024-02-27 | 1081万 | 5.87 | 2.80% |
2024-02-26 | -540万 | 5.71 | 0.71% |
2024-02-23 | 92万 | 5.67 | 0.53% |
2024-02-22 | 818万 | 5.64 | 1.44% |
2024-02-21 | 1145万 | 5.56 | 1.65% |
2024-02-20 | -714万 | 5.47 | -0.36% |
2024-02-19 | -2230万 | 5.49 | 0.37% |