日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-26 | -1641万 | 14.37 | -1.71% |
2024-04-25 | 581万 | 14.62 | 1.53% |
2024-04-24 | -389万 | 14.40 | 0.00% |
2024-04-23 | 198万 | 14.40 | 1.05% |
2024-04-22 | -38万 | 14.25 | 1.21% |
2024-04-19 | -195万 | 14.08 | -2.29% |
2024-04-18 | -45万 | 14.41 | -1.91% |
2024-04-17 | -57万 | 14.69 | 3.31% |
2024-04-16 | -594万 | 14.22 | -4.50% |
2024-04-15 | -1971万 | 14.89 | -2.81% |
2024-04-12 | -567万 | 15.32 | -0.71% |
2024-04-11 | -491万 | 15.43 | -0.13% |
2024-04-10 | -1582万 | 15.45 | -1.34% |
2024-04-09 | -108万 | 15.66 | 1.62% |
2024-04-08 | -881万 | 15.41 | -2.59% |
2024-04-03 | -1113万 | 15.82 | -0.57% |
2024-04-02 | -70万 | 15.91 | 0.89% |
2024-04-01 | 67万 | 15.77 | 0.83% |
2024-03-29 | 184万 | 15.64 | 1.36% |
2024-03-28 | -25万 | 15.43 | 2.32% |
2024-03-27 | -503万 | 15.08 | -2.77% |
2024-03-26 | -162万 | 15.51 | -0.51% |
2024-03-25 | -340万 | 15.59 | 0.06% |
2024-03-22 | -1062万 | 15.58 | -2.62% |
2024-03-21 | -1759万 | 16.00 | -0.87% |
2024-03-20 | 788万 | 16.14 | 1.00% |
2024-03-19 | -780万 | 15.98 | -1.05% |
2024-03-18 | 737万 | 16.15 | 0.94% |
2024-03-15 | 9万 | 16.00 | 1.14% |
2024-03-14 | -1384万 | 15.82 | -1.12% |
2024-03-13 | -1265万 | 16.00 | -0.93% |
2024-03-12 | -178万 | 16.15 | 0.94% |
2024-03-11 | 236万 | 16.00 | 1.46% |
2024-03-08 | -733万 | 15.77 | -0.63% |
2024-03-07 | -355万 | 15.87 | -0.81% |
2024-03-06 | 378万 | 16.00 | 0.76% |
2024-03-05 | -508万 | 15.88 | -2.76% |
2024-03-04 | -902万 | 16.33 | -1.74% |
2024-03-01 | -820万 | 16.62 | -1.01% |
2024-02-29 | -641万 | 16.79 | 1.21% |
2024-02-28 | -1298万 | 16.59 | -5.42% |
2024-02-27 | 381万 | 17.54 | 4.09% |
2024-02-26 | -234万 | 16.85 | 2.18% |
2024-02-23 | -286万 | 16.49 | -0.30% |
2024-02-22 | -155万 | 16.54 | 1.10% |
2024-02-21 | 108万 | 16.36 | 0.99% |
2024-02-20 | -93万 | 16.20 | -0.86% |
2024-02-19 | 43万 | 16.34 | 5.49% |
2024-02-16 | 699万 | 0.00 | 0.00% |
2024-02-08 | 699万 | 15.49 | 9.47% |