日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 650万 | 13.36 | 1.60% |
2025-04-29 | 324万 | 13.15 | 1.47% |
2025-04-28 | -798万 | 12.96 | -2.41% |
2025-04-25 | 182万 | 13.28 | 0.15% |
2025-04-24 | -885万 | 13.26 | -1.70% |
2025-04-23 | -437万 | 13.49 | 0.75% |
2025-04-22 | -443万 | 13.39 | -0.15% |
2025-04-21 | 618万 | 13.41 | 1.51% |
2025-04-18 | -277万 | 13.21 | 0.53% |
2025-04-17 | -259万 | 13.14 | 0.31% |
2025-04-16 | -1649万 | 13.10 | -1.95% |
2025-04-15 | -1356万 | 13.36 | -1.62% |
2025-04-14 | -1636万 | 13.58 | 0.07% |
2025-04-11 | 2199万 | 13.57 | 3.04% |
2025-04-10 | -475万 | 13.17 | 0.53% |
2025-04-09 | 2544万 | 13.10 | 4.22% |
2025-04-08 | -1265万 | 12.57 | -3.46% |
2025-04-07 | -1355万 | 13.02 | -10.02% |
2025-04-03 | -2002万 | 14.47 | -3.34% |
2025-04-02 | -1.23亿 | 14.97 | -5.61% |
2025-04-01 | -343万 | 15.86 | 3.73% |
2025-03-31 | -2231万 | 15.29 | -4.14% |
2025-03-28 | -3637万 | 15.95 | -2.98% |
2025-03-27 | 6339万 | 16.44 | 3.33% |
2025-03-26 | -495万 | 15.91 | 0.06% |
2025-03-25 | 1564万 | 15.90 | 1.66% |
2025-03-24 | -3876万 | 15.64 | -4.05% |
2025-03-21 | -199万 | 16.30 | 0.18% |
2025-03-20 | 1039万 | 16.27 | 0.99% |
2025-03-19 | -2119万 | 16.11 | -1.59% |
2025-03-18 | -410万 | 16.37 | 0.74% |
2025-03-17 | -1341万 | 16.25 | -1.34% |
2025-03-14 | -1121万 | 16.47 | 0.43% |
2025-03-13 | 694万 | 16.40 | -1.15% |
2025-03-12 | 671万 | 16.59 | -0.42% |
2025-03-11 | 3138万 | 16.66 | 2.33% |
2025-03-10 | -643万 | 16.28 | 0.62% |
2025-03-07 | 612万 | 16.18 | -0.98% |
2025-03-06 | 2700万 | 16.34 | 2.19% |
2025-03-05 | 1543万 | 15.99 | 0.57% |
2025-03-04 | 3863万 | 15.90 | 5.51% |
2025-03-03 | 253万 | 15.07 | 0.20% |
2025-02-28 | -2526万 | 15.04 | -3.59% |
2025-02-27 | -967万 | 15.60 | -2.19% |
2025-02-26 | -370万 | 15.95 | 0.38% |
2025-02-25 | -645万 | 15.89 | -1.12% |
2025-02-24 | 432万 | 16.07 | 0.56% |
2025-02-21 | -1126万 | 15.98 | 0.82% |
2025-02-20 | 894万 | 15.85 | 1.34% |
2025-02-19 | 781万 | 15.64 | 2.16% |