日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -656万 | 17.19 | -1.77% |
2024-04-29 | -2131万 | 17.50 | 0.34% |
2024-04-26 | 3258万 | 17.44 | 6.28% |
2024-04-25 | -1612万 | 16.41 | -2.73% |
2024-04-24 | 1653万 | 16.87 | 2.55% |
2024-04-23 | 18万 | 16.45 | -0.66% |
2024-04-22 | -912万 | 16.56 | 2.35% |
2024-04-19 | 243万 | 16.18 | 1.76% |
2024-04-18 | -207万 | 15.90 | -0.31% |
2024-04-17 | 988万 | 15.95 | 4.93% |
2024-04-16 | -1543万 | 15.20 | -5.47% |
2024-04-15 | -423万 | 16.08 | -2.37% |
2024-04-12 | -338万 | 16.47 | -0.48% |
2024-04-11 | -971万 | 16.55 | 1.35% |
2024-04-10 | -2306万 | 16.33 | -2.97% |
2024-04-09 | -324万 | 16.83 | -0.12% |
2024-04-08 | -1299万 | 16.85 | -1.98% |
2024-04-03 | -482万 | 17.19 | -1.72% |
2024-04-02 | -1977万 | 17.49 | -1.07% |
2024-04-01 | -3058万 | 17.68 | -0.79% |
2024-03-29 | 1045万 | 17.82 | 3.24% |
2024-03-28 | 2267万 | 17.26 | 4.29% |
2024-03-27 | -1128万 | 16.55 | -3.27% |
2024-03-26 | -1332万 | 17.11 | -0.23% |
2024-03-25 | -4万 | 17.15 | -2.50% |
2024-03-22 | -180万 | 17.59 | -1.24% |
2024-03-21 | -782万 | 17.81 | 0.06% |
2024-03-20 | 398万 | 17.80 | 3.73% |
2024-03-19 | 46万 | 17.16 | 0.65% |
2024-03-18 | 1233万 | 17.05 | 4.09% |
2024-03-15 | 758万 | 16.38 | 1.42% |
2024-03-14 | -686万 | 16.15 | -2.53% |
2024-03-13 | -222万 | 16.57 | 0.61% |
2024-03-12 | 1012万 | 16.47 | 2.30% |
2024-03-11 | 59万 | 16.10 | 0.63% |
2024-03-08 | 1112万 | 16.00 | 1.59% |
2024-03-07 | -885万 | 15.75 | -2.05% |
2024-03-06 | -478万 | 16.08 | -0.19% |
2024-03-05 | 191万 | 16.11 | -0.74% |
2024-03-04 | -393万 | 16.23 | -0.43% |
2024-03-01 | 192万 | 16.30 | 1.49% |
2024-02-29 | 765万 | 16.06 | 3.95% |
2024-02-28 | -1294万 | 15.45 | -6.02% |
2024-02-27 | 521万 | 16.44 | 2.62% |
2024-02-26 | -35万 | 16.02 | 0.63% |
2024-02-23 | 253万 | 15.92 | 3.11% |
2024-02-22 | 948万 | 15.44 | 3.35% |
2024-02-21 | 178万 | 14.94 | 1.01% |
2024-02-20 | -169万 | 14.79 | 0.34% |
2024-02-19 | -493万 | 14.74 | 1.31% |