日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 3431万 | 1.85 | 0.54% |
2025-04-29 | -2258万 | 1.84 | -1.08% |
2025-04-28 | -2544万 | 1.86 | 0.00% |
2025-04-25 | 5573万 | 1.86 | 0.54% |
2025-04-24 | 1416万 | 1.85 | 0.54% |
2025-04-23 | -3185万 | 1.84 | -1.08% |
2025-04-22 | -998万 | 1.86 | 0.54% |
2025-04-21 | 7389万 | 1.85 | 0.54% |
2025-04-18 | -697万 | 1.84 | 0.00% |
2025-04-17 | -1023万 | 1.84 | 0.00% |
2025-04-16 | -3865万 | 1.84 | 0.00% |
2025-04-15 | -2540万 | 1.84 | 0.00% |
2025-04-14 | 2154万 | 1.84 | 0.55% |
2025-04-11 | -2408万 | 1.83 | -1.08% |
2025-04-10 | -1347万 | 1.85 | 1.09% |
2025-04-09 | 3010万 | 1.83 | 0.55% |
2025-04-08 | 5761万 | 1.82 | 2.25% |
2025-04-07 | -1.28亿 | 1.78 | -8.72% |
2025-04-03 | 6258万 | 1.95 | 0.00% |
2025-04-02 | 4431万 | 1.95 | 1.04% |
2025-04-01 | -3438万 | 1.93 | 0.00% |
2025-03-31 | 878万 | 1.93 | -0.52% |
2025-03-28 | -9715万 | 1.94 | -2.02% |
2025-03-27 | 292万 | 1.98 | 0.51% |
2025-03-26 | 2644万 | 1.97 | 0.00% |
2025-03-25 | 2202万 | 1.97 | 0.51% |
2025-03-24 | -2616万 | 1.96 | 0.00% |
2025-03-21 | -5545万 | 1.96 | -1.01% |
2025-03-20 | -128万 | 1.98 | 0.00% |
2025-03-19 | 4878万 | 1.98 | 0.51% |
2025-03-18 | -4695万 | 1.97 | -0.51% |
2025-03-17 | -1886万 | 1.98 | 0.51% |
2025-03-14 | 7808万 | 1.97 | 1.03% |
2025-03-13 | -1360万 | 1.95 | 0.00% |
2025-03-12 | 2177万 | 1.95 | 0.52% |
2025-03-11 | -1742万 | 1.94 | 0.00% |
2025-03-10 | -1664万 | 1.94 | -0.51% |
2025-03-07 | -4155万 | 1.95 | -1.02% |
2025-03-06 | 2462万 | 1.97 | 1.03% |
2025-03-05 | 2229万 | 1.95 | 0.52% |
2025-03-04 | 290万 | 1.94 | 0.00% |
2025-03-03 | -4398万 | 1.94 | -1.02% |
2025-02-28 | -3678万 | 1.96 | -1.01% |
2025-02-27 | 2484万 | 1.98 | 0.51% |
2025-02-26 | 3072万 | 1.97 | 0.51% |
2025-02-25 | -9305万 | 1.96 | -1.01% |
2025-02-24 | 5602万 | 1.98 | 1.02% |
2025-02-21 | -7524万 | 1.96 | -1.01% |
2025-02-20 | -2888万 | 1.98 | 0.00% |
2025-02-19 | -9079万 | 1.98 | -1.49% |