日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -1549万 | 1.96 | -1.01% |
2024-05-17 | 5839万 | 1.98 | 1.54% |
2024-05-16 | 3888万 | 1.95 | 1.04% |
2024-05-15 | -2652万 | 1.93 | 0.00% |
2024-05-14 | -732万 | 1.93 | -0.52% |
2024-05-13 | 4138万 | 1.94 | 0.52% |
2024-05-10 | -475万 | 1.93 | 0.52% |
2024-05-09 | 4396万 | 1.92 | 0.52% |
2024-05-08 | -1972万 | 1.91 | -1.04% |
2024-05-07 | -3273万 | 1.93 | 0.00% |
2024-05-06 | -123万 | 1.93 | 0.00% |
2024-04-30 | -805万 | 1.93 | -0.52% |
2024-04-29 | 6354万 | 1.94 | 1.04% |
2024-04-26 | 1266万 | 1.92 | 1.05% |
2024-04-25 | 2772万 | 1.90 | 0.53% |
2024-04-24 | 1158万 | 1.89 | 0.00% |
2024-04-23 | -1038万 | 1.89 | 0.00% |
2024-04-22 | -2004万 | 1.89 | -1.05% |
2024-04-19 | -2976万 | 1.91 | -1.04% |
2024-04-18 | 3512万 | 1.93 | 1.05% |
2024-04-17 | 5089万 | 1.91 | 1.60% |
2024-04-16 | -6724万 | 1.88 | -2.08% |
2024-04-15 | 616万 | 1.92 | 0.00% |
2024-04-12 | -4581万 | 1.92 | -0.52% |
2024-04-11 | 160万 | 1.93 | -0.52% |
2024-04-10 | -4144万 | 1.94 | -0.51% |
2024-04-09 | -2294万 | 1.95 | 0.00% |
2024-04-08 | -2201万 | 1.95 | -0.51% |
2024-04-03 | -1150万 | 1.96 | -0.51% |
2024-04-02 | -2714万 | 1.97 | 0.00% |
2024-04-01 | 3338万 | 1.97 | 1.03% |
2024-03-29 | -493万 | 1.95 | -2.01% |
2024-03-28 | -2008万 | 1.99 | -0.50% |
2024-03-27 | -3063万 | 2.00 | -0.50% |
2024-03-26 | -613万 | 2.01 | 0.00% |
2024-03-25 | -25万 | 2.01 | -0.50% |
2024-03-22 | -6041万 | 2.02 | -0.98% |
2024-03-21 | -565万 | 2.04 | 0.00% |
2024-03-20 | 957万 | 2.04 | 0.49% |
2024-03-19 | -2338万 | 2.03 | -0.98% |
2024-03-18 | -209万 | 2.05 | 0.00% |
2024-03-15 | 2328万 | 2.05 | 0.99% |
2024-03-14 | -4298万 | 2.03 | -0.49% |
2024-03-13 | -3507万 | 2.04 | -0.97% |
2024-03-12 | -3768万 | 2.06 | -0.48% |
2024-03-11 | 13万 | 2.07 | 0.49% |
2024-03-08 | -3808万 | 2.06 | -0.48% |
2024-03-07 | 2236万 | 2.07 | 0.49% |
2024-03-06 | -358万 | 2.06 | -0.48% |
2024-03-05 | 989万 | 2.07 | 0.00% |