日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -677万 | 7.80 | 0.00% |
2025-04-29 | 9737万 | 7.80 | 2.90% |
2025-04-28 | -1663万 | 7.58 | -0.66% |
2025-04-25 | 570万 | 7.63 | 1.06% |
2025-04-24 | -1484万 | 7.55 | -0.66% |
2025-04-23 | -1182万 | 7.60 | 0.00% |
2025-04-22 | 1449万 | 7.60 | 0.00% |
2025-04-21 | -657万 | 7.60 | 0.40% |
2025-04-18 | 551万 | 7.57 | 0.40% |
2025-04-17 | -1872万 | 7.54 | -0.26% |
2025-04-16 | -1230万 | 7.56 | -0.66% |
2025-04-15 | -1295万 | 7.61 | -0.39% |
2025-04-14 | -422万 | 7.64 | 0.79% |
2025-04-11 | -1171万 | 7.58 | -0.26% |
2025-04-10 | -949万 | 7.60 | 1.33% |
2025-04-09 | 721万 | 7.50 | 1.49% |
2025-04-08 | -1669万 | 7.39 | 0.54% |
2025-04-07 | -3689万 | 7.35 | -10.04% |
2025-04-03 | 759万 | 8.17 | 0.12% |
2025-04-02 | 4433万 | 8.16 | 1.12% |
2025-04-01 | -809万 | 8.07 | 0.12% |
2025-03-31 | -5572万 | 8.06 | -2.07% |
2025-03-28 | 245万 | 8.23 | 0.37% |
2025-03-27 | -765万 | 8.20 | -0.36% |
2025-03-26 | -2364万 | 8.23 | -0.12% |
2025-03-25 | -1222万 | 8.24 | -0.60% |
2025-03-24 | 568万 | 8.29 | 0.12% |
2025-03-21 | -5688万 | 8.28 | -1.66% |
2025-03-20 | -6921万 | 8.42 | -0.82% |
2025-03-19 | -1551万 | 8.49 | -0.12% |
2025-03-18 | -3736万 | 8.50 | 0.24% |
2025-03-17 | -1.12亿 | 8.48 | -1.74% |
2025-03-14 | 1.87亿 | 8.63 | 3.98% |
2025-03-13 | -5877万 | 8.30 | -0.84% |
2025-03-12 | 773万 | 8.37 | 0.48% |
2025-03-11 | -2778万 | 8.33 | -0.12% |
2025-03-10 | 1.02亿 | 8.34 | 2.33% |
2025-03-07 | -8787万 | 8.15 | -1.69% |
2025-03-06 | 2480万 | 8.29 | 2.09% |
2025-03-05 | -4972万 | 8.12 | -0.61% |
2025-03-04 | -1153万 | 8.17 | 0.37% |
2025-03-03 | -6992万 | 8.14 | 0.25% |
2025-02-28 | -2493万 | 8.12 | -2.40% |
2025-02-27 | -5933万 | 8.32 | -1.89% |
2025-02-26 | -1704万 | 8.48 | 1.44% |
2025-02-25 | -1.31亿 | 8.36 | -1.99% |
2025-02-24 | -1.09亿 | 8.53 | -1.84% |
2025-02-21 | 3.68亿 | 8.69 | 10.00% |
2025-02-20 | -2997万 | 7.90 | -0.50% |
2025-02-19 | 469万 | 7.94 | 0.76% |