日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-26 | 2018万 | 11.40 | 1.33% |
2024-04-25 | -2854万 | 11.25 | -1.75% |
2024-04-24 | -1769万 | 11.45 | 2.60% |
2024-04-23 | -929万 | 11.16 | -0.18% |
2024-04-22 | -356万 | 11.18 | -1.24% |
2024-04-19 | -430万 | 11.32 | 0.27% |
2024-04-18 | -1160万 | 11.29 | -1.48% |
2024-04-17 | 3996万 | 11.46 | 5.23% |
2024-04-16 | -1970万 | 10.89 | -4.05% |
2024-04-15 | 162万 | 11.35 | 0.09% |
2024-04-12 | -3965万 | 11.34 | -2.33% |
2024-04-11 | 1296万 | 11.61 | 2.38% |
2024-04-10 | -2022万 | 11.34 | -2.91% |
2024-04-09 | -732万 | 11.68 | 1.74% |
2024-04-08 | -2469万 | 11.48 | -2.46% |
2024-04-03 | -1906万 | 11.77 | -1.51% |
2024-04-02 | -263万 | 11.95 | 0.25% |
2024-04-01 | 2718万 | 11.92 | 3.47% |
2024-03-29 | 415万 | 11.52 | 0.00% |
2024-03-28 | 362万 | 11.52 | 1.23% |
2024-03-27 | -1872万 | 11.38 | -3.89% |
2024-03-26 | -612万 | 11.84 | -0.17% |
2024-03-25 | -3026万 | 11.86 | -2.23% |
2024-03-22 | -2129万 | 12.13 | -2.33% |
2024-03-21 | -523万 | 12.42 | -0.24% |
2024-03-20 | -677万 | 12.45 | 0.57% |
2024-03-19 | -3066万 | 12.38 | -1.51% |
2024-03-18 | -658万 | 12.57 | 4.32% |
2024-03-15 | 608万 | 12.05 | 0.25% |
2024-03-14 | -1377万 | 12.02 | -0.17% |
2024-03-13 | -1625万 | 12.04 | -0.17% |
2024-03-12 | -375万 | 12.06 | 1.77% |
2024-03-11 | 255万 | 11.85 | 1.28% |
2024-03-08 | -1217万 | 11.70 | 0.17% |
2024-03-07 | -890万 | 11.68 | -1.10% |
2024-03-06 | -691万 | 11.81 | 0.08% |
2024-03-05 | -1602万 | 11.80 | -1.34% |
2024-03-04 | -1317万 | 11.96 | 0.00% |
2024-03-01 | -195万 | 11.96 | 1.27% |
2024-02-29 | 695万 | 11.81 | 2.96% |
2024-02-28 | -2193万 | 11.47 | -4.26% |
2024-02-27 | 2332万 | 11.98 | 2.92% |
2024-02-26 | -1458万 | 11.64 | -0.51% |
2024-02-23 | 766万 | 11.70 | 1.21% |
2024-02-22 | -379万 | 11.56 | 0.96% |
2024-02-21 | 889万 | 11.45 | 1.33% |
2024-02-20 | 1524万 | 11.30 | 0.89% |
2024-02-19 | 60万 | 11.20 | 1.45% |
2024-02-16 | 1308万 | 0.00 | 0.00% |
2024-02-08 | 1308万 | 11.04 | 2.99% |