日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-26 | 1364万 | 25.18 | 0.76% |
2024-04-25 | -213万 | 24.99 | 3.26% |
2024-04-24 | 1221万 | 24.20 | 4.81% |
2024-04-23 | 76万 | 23.09 | 2.12% |
2024-04-22 | -110万 | 22.61 | -0.35% |
2024-04-19 | -73万 | 22.69 | -0.92% |
2024-04-18 | -1304万 | 22.90 | -1.42% |
2024-04-17 | 1057万 | 23.23 | 9.99% |
2024-04-16 | -965万 | 21.12 | -9.94% |
2024-04-15 | -3482万 | 23.45 | -6.16% |
2024-04-12 | -175万 | 24.99 | 4.12% |
2024-04-11 | -1823万 | 24.00 | -1.23% |
2024-04-10 | -2975万 | 24.30 | 1.29% |
2024-04-09 | 379万 | 23.99 | 2.52% |
2024-04-08 | -363万 | 23.40 | -3.35% |
2024-04-03 | -291万 | 24.21 | -1.82% |
2024-04-02 | -1292万 | 24.66 | -2.80% |
2024-04-01 | 264万 | 25.37 | 2.38% |
2024-03-29 | -23万 | 24.78 | -0.76% |
2024-03-28 | 1211万 | 24.97 | 0.56% |
2024-03-27 | -1290万 | 24.83 | -3.23% |
2024-03-26 | -530万 | 25.66 | 1.91% |
2024-03-25 | 1160万 | 25.18 | -4.95% |
2024-03-22 | -494万 | 26.49 | -2.14% |
2024-03-21 | 338万 | 27.07 | -1.64% |
2024-03-20 | 1521万 | 27.52 | -0.04% |
2024-03-19 | -2899万 | 27.53 | -0.76% |
2024-03-18 | 59万 | 27.74 | 1.13% |
2024-03-15 | 833万 | 27.43 | -0.07% |
2024-03-14 | 374万 | 27.45 | -0.47% |
2024-03-13 | 207万 | 27.58 | 0.40% |
2024-03-12 | 1129万 | 27.47 | 0.59% |
2024-03-11 | -1974万 | 27.31 | -2.25% |
2024-03-08 | 646万 | 27.94 | 0.04% |
2024-03-07 | -5874万 | 27.93 | -0.71% |
2024-03-06 | 211万 | 28.13 | 3.31% |
2024-03-05 | -83万 | 27.23 | 2.45% |
2024-03-04 | -5131万 | 26.58 | 1.26% |
2024-03-01 | 2242万 | 26.25 | 10.02% |
2024-02-29 | -5177万 | 23.86 | 10.00% |
2024-02-28 | -3805万 | 21.69 | -9.93% |
2024-02-27 | -611万 | 24.08 | 0.54% |
2024-02-26 | -101万 | 23.95 | 1.87% |
2024-02-23 | 2480万 | 23.51 | 10.01% |
2024-02-22 | 1750万 | 21.37 | 9.03% |
2024-02-21 | 2337万 | 19.60 | 5.15% |
2024-02-20 | -13万 | 18.64 | 1.36% |
2024-02-19 | 622万 | 18.39 | 4.67% |
2024-02-16 | 736万 | 0.00 | 0.00% |
2024-02-08 | 736万 | 17.57 | 8.59% |