日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 445万 | 8.23 | 3.65% |
2024-04-29 | 443万 | 7.94 | 1.40% |
2024-04-26 | 222万 | 7.83 | 0.38% |
2024-04-25 | 451万 | 7.80 | 1.56% |
2024-04-24 | 147万 | 7.68 | 0.66% |
2024-04-23 | 532万 | 7.63 | 2.83% |
2024-04-22 | 11万 | 7.42 | -0.13% |
2024-04-19 | -189万 | 7.43 | -1.72% |
2024-04-18 | -38万 | 7.56 | -0.66% |
2024-04-17 | 890万 | 7.61 | 7.79% |
2024-04-16 | -690万 | 7.06 | -7.11% |
2024-04-15 | -1160万 | 7.60 | -3.06% |
2024-04-12 | -488万 | 7.84 | -2.37% |
2024-04-11 | 194万 | 8.03 | 0.37% |
2024-04-10 | -489万 | 8.00 | -0.37% |
2024-04-09 | 1089万 | 8.03 | 2.69% |
2024-04-08 | -96万 | 7.82 | -0.76% |
2024-04-03 | 380万 | 7.88 | 0.64% |
2024-04-02 | -78万 | 7.83 | 0.00% |
2024-04-01 | 533万 | 7.83 | 3.57% |
2024-03-29 | 321万 | 7.56 | 0.93% |
2024-03-28 | 479万 | 7.49 | 1.22% |
2024-03-27 | -354万 | 7.40 | -1.99% |
2024-03-26 | 31万 | 7.55 | 0.67% |
2024-03-25 | -767万 | 7.50 | -2.98% |
2024-03-22 | -529万 | 7.73 | -3.13% |
2024-03-21 | -165万 | 7.98 | -0.37% |
2024-03-20 | 327万 | 8.01 | 1.78% |
2024-03-19 | 107万 | 7.87 | -0.25% |
2024-03-18 | 868万 | 7.89 | 1.54% |
2024-03-15 | 233万 | 7.77 | 0.91% |
2024-03-14 | -214万 | 7.70 | -0.26% |
2024-03-13 | 48万 | 7.72 | -0.13% |
2024-03-12 | 341万 | 7.73 | 1.98% |
2024-03-11 | 288万 | 7.58 | 1.88% |
2024-03-08 | -56万 | 7.44 | 0.54% |
2024-03-07 | -504万 | 7.40 | -1.99% |
2024-03-06 | -312万 | 7.55 | -0.92% |
2024-03-05 | -659万 | 7.62 | -2.18% |
2024-03-04 | 49万 | 7.79 | 0.52% |
2024-03-01 | -184万 | 7.75 | 1.04% |
2024-02-29 | 49万 | 7.67 | 2.82% |
2024-02-28 | -1144万 | 7.46 | -4.97% |
2024-02-27 | 560万 | 7.85 | 2.75% |
2024-02-26 | 345万 | 7.64 | 1.87% |
2024-02-23 | 376万 | 7.50 | 1.63% |
2024-02-22 | 142万 | 7.38 | 0.96% |
2024-02-21 | 115万 | 7.31 | 1.11% |
2024-02-20 | -366万 | 7.23 | 0.00% |
2024-02-19 | -907万 | 7.23 | -3.21% |