日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 46万 | 8.23 | 3.00% |
2025-04-29 | 446万 | 7.99 | -0.12% |
2025-04-28 | -2043万 | 8.00 | -4.99% |
2025-04-25 | 494万 | 8.42 | 3.44% |
2025-04-24 | -478万 | 8.14 | -5.02% |
2025-04-23 | -288万 | 8.57 | 5.02% |
2025-04-22 | -440万 | 8.16 | 5.02% |
2025-04-21 | 252万 | 7.77 | 5.00% |
2025-04-18 | 148万 | 7.40 | 3.06% |
2025-04-17 | -243万 | 7.18 | -1.91% |
2025-04-16 | -166万 | 7.32 | 0.00% |
2025-04-15 | -55万 | 7.32 | -0.14% |
2025-04-14 | 14万 | 7.33 | 1.38% |
2025-04-11 | 25万 | 7.23 | 0.56% |
2025-04-10 | -10万 | 7.19 | 0.00% |
2025-04-09 | 183万 | 7.19 | 4.96% |
2025-04-08 | 1万 | 6.85 | 0.88% |
2025-04-07 | -102万 | 6.79 | -5.03% |
2025-04-03 | -15万 | 7.15 | 0.42% |
2025-04-02 | -83万 | 7.12 | -0.56% |
2025-04-01 | -36万 | 7.16 | -0.42% |
2025-03-31 | -93万 | 7.19 | 1.27% |
2025-03-28 | -115万 | 7.10 | -1.66% |
2025-03-27 | -144万 | 7.22 | -1.63% |
2025-03-26 | -49万 | 7.34 | 0.82% |
2025-03-25 | -64万 | 7.28 | 2.97% |
2025-03-24 | -291万 | 7.07 | -1.39% |
2025-03-21 | -75万 | 7.17 | 0.70% |
2025-03-20 | 55万 | 7.12 | -1.79% |
2025-03-19 | -22万 | 7.25 | 3.42% |
2025-03-18 | -147万 | 7.01 | -2.37% |
2025-03-17 | -710万 | 7.18 | 2.28% |
2025-03-14 | -491万 | 7.02 | 4.93% |
2025-03-13 | 88万 | 6.69 | 2.14% |
2025-03-12 | 54万 | 6.55 | 2.34% |
2025-03-11 | 83万 | 6.40 | 0.79% |
2025-03-10 | -44万 | 6.35 | 0.16% |
2025-03-07 | 207万 | 6.34 | 2.92% |
2025-03-06 | 0万 | 6.16 | 0.98% |
2025-03-05 | 49万 | 6.10 | 1.16% |
2025-03-04 | 13万 | 6.03 | 0.50% |
2025-03-03 | -133万 | 6.00 | 0.00% |
2025-02-28 | -313万 | 6.00 | -3.54% |
2025-02-27 | -104万 | 6.22 | 0.48% |
2025-02-26 | -256万 | 6.19 | -0.64% |
2025-02-25 | -142万 | 6.23 | 0.00% |
2025-02-24 | -119万 | 6.23 | 0.81% |
2025-02-21 | -38万 | 6.18 | 0.00% |
2025-02-20 | -35万 | 6.18 | 2.49% |
2025-02-19 | -20万 | 6.03 | 0.17% |