日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -91万 | 6.31 | 1.28% |
2024-04-29 | 33万 | 6.23 | 2.13% |
2024-04-26 | 7万 | 6.10 | 1.50% |
2024-04-25 | -16万 | 6.01 | 1.01% |
2024-04-24 | 180万 | 5.95 | 3.48% |
2024-04-23 | 184万 | 5.75 | 3.98% |
2024-04-22 | 349万 | 5.53 | -4.98% |
2024-04-19 | -101万 | 5.82 | 1.39% |
2024-04-18 | -579万 | 5.74 | -4.97% |
2024-04-17 | -29万 | 6.04 | -1.31% |
2024-04-16 | 318万 | 6.12 | -4.97% |
2024-04-15 | 485万 | 6.44 | -5.01% |
2024-04-12 | -420万 | 6.78 | 1.50% |
2024-04-11 | 305万 | 6.68 | 5.03% |
2024-04-10 | -429万 | 6.36 | -0.47% |
2024-04-09 | 365万 | 6.39 | 1.75% |
2024-04-08 | 2398万 | 6.28 | -2.79% |
2024-04-03 | 107万 | 6.46 | -5.00% |
2024-04-02 | 132万 | 6.80 | -5.03% |
2024-04-01 | -2087万 | 7.16 | -4.79% |
2024-03-29 | -2378万 | 7.52 | 5.03% |
2024-03-28 | 0万 | 0.00 | 0.00% |
2024-03-27 | -1679万 | 7.16 | -0.42% |
2024-03-26 | -162万 | 7.19 | 4.96% |
2024-03-25 | -256万 | 6.85 | 5.06% |
2024-03-22 | 307万 | 6.52 | 3.49% |
2024-03-21 | -369万 | 6.30 | 5.00% |
2024-03-20 | 221万 | 6.00 | 3.09% |
2024-03-19 | -110万 | 5.82 | 1.57% |
2024-03-18 | 278万 | 5.73 | 4.95% |
2024-03-15 | 114万 | 5.46 | 1.30% |
2024-03-14 | -147万 | 5.39 | -1.10% |
2024-03-13 | -230万 | 5.45 | -0.91% |
2024-03-12 | -46万 | 5.50 | 0.00% |
2024-03-11 | -204万 | 5.50 | 4.96% |
2024-03-08 | 35万 | 5.24 | 0.00% |
2024-03-07 | -154万 | 5.24 | -2.06% |
2024-03-06 | 77万 | 5.35 | 2.49% |
2024-03-05 | -167万 | 5.22 | -0.19% |
2024-03-04 | -271万 | 5.23 | -4.91% |
2024-03-01 | -171万 | 5.50 | -1.26% |
2024-02-29 | -23万 | 5.57 | -1.42% |
2024-02-28 | -282万 | 5.65 | -5.04% |
2024-02-27 | 13万 | 5.95 | 1.88% |
2024-02-26 | -89万 | 5.84 | 0.00% |
2024-02-23 | 55万 | 5.84 | 5.04% |
2024-02-22 | -78万 | 5.56 | 0.72% |
2024-02-21 | -117万 | 5.52 | -0.18% |
2024-02-20 | 18万 | 5.53 | 4.93% |
2024-02-19 | 4万 | 5.27 | -0.19% |