日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 631万 | 10.39 | 1.27% |
2025-04-29 | 682万 | 10.26 | 0.79% |
2025-04-28 | -951万 | 10.18 | -1.93% |
2025-04-25 | 713万 | 10.38 | 1.96% |
2025-04-24 | -1076万 | 10.18 | -1.36% |
2025-04-23 | -190万 | 10.32 | 0.68% |
2025-04-22 | -2125万 | 10.25 | -1.82% |
2025-04-21 | 509万 | 10.44 | 3.57% |
2025-04-18 | 228万 | 10.08 | 1.10% |
2025-04-17 | 1271万 | 9.97 | 3.32% |
2025-04-16 | -1636万 | 9.65 | -2.43% |
2025-04-15 | -522万 | 9.89 | 0.30% |
2025-04-14 | 407万 | 9.86 | 2.92% |
2025-04-11 | -362万 | 9.58 | 0.10% |
2025-04-10 | -947万 | 9.57 | 2.79% |
2025-04-09 | 384万 | 9.31 | 2.42% |
2025-04-08 | -1573万 | 9.09 | -5.61% |
2025-04-07 | -440万 | 9.63 | -10.00% |
2025-04-03 | -1241万 | 10.70 | -1.02% |
2025-04-02 | -1101万 | 10.81 | -0.64% |
2025-04-01 | -818万 | 10.88 | 0.37% |
2025-03-31 | -483万 | 10.84 | -1.45% |
2025-03-28 | -3615万 | 11.00 | -2.65% |
2025-03-27 | -6701万 | 11.30 | -4.24% |
2025-03-26 | 3187万 | 11.80 | 4.80% |
2025-03-25 | -4760万 | 11.26 | -4.33% |
2025-03-24 | -2371万 | 11.77 | -3.45% |
2025-03-21 | -2262万 | 12.19 | -1.46% |
2025-03-20 | -9916万 | 12.37 | -2.60% |
2025-03-19 | -5849万 | 12.70 | -1.70% |
2025-03-18 | 8686万 | 12.92 | 6.78% |
2025-03-17 | 4225万 | 12.10 | 3.15% |
2025-03-14 | -2029万 | 11.73 | 0.00% |
2025-03-13 | -2918万 | 11.73 | -1.10% |
2025-03-12 | 6381万 | 11.86 | 4.13% |
2025-03-11 | -1269万 | 11.39 | -0.18% |
2025-03-10 | -1182万 | 11.41 | -0.35% |
2025-03-07 | -7289万 | 11.45 | -3.13% |
2025-03-06 | 4912万 | 11.82 | 3.68% |
2025-03-05 | -2206万 | 11.40 | -0.09% |
2025-03-04 | 2461万 | 11.41 | 1.97% |
2025-03-03 | -401万 | 11.19 | 0.99% |
2025-02-28 | -2918万 | 11.08 | -2.81% |
2025-02-27 | -4158万 | 11.40 | -1.64% |
2025-02-26 | -2010万 | 11.59 | 0.35% |
2025-02-25 | -3934万 | 11.55 | -1.37% |
2025-02-24 | -2889万 | 11.71 | -1.35% |
2025-02-21 | -3455万 | 11.87 | 0.17% |
2025-02-20 | 123万 | 11.85 | 2.42% |
2025-02-19 | 14万 | 11.57 | 1.94% |