日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -295万 | 11.22 | -0.27% |
2024-04-29 | 646万 | 11.25 | 1.99% |
2024-04-26 | -392万 | 11.03 | 0.09% |
2024-04-25 | 306万 | 11.02 | 1.29% |
2024-04-24 | 570万 | 10.88 | 0.46% |
2024-04-23 | -353万 | 10.83 | 3.64% |
2024-04-22 | 367万 | 10.45 | 1.85% |
2024-04-19 | -1075万 | 10.26 | -2.56% |
2024-04-18 | -528万 | 10.53 | -1.40% |
2024-04-17 | 1653万 | 10.68 | 9.76% |
2024-04-16 | -2043万 | 9.73 | -9.74% |
2024-04-15 | 332万 | 10.78 | -4.85% |
2024-04-12 | -2031万 | 11.33 | -3.00% |
2024-04-11 | -373万 | 11.68 | 0.09% |
2024-04-10 | -533万 | 11.67 | 0.60% |
2024-04-09 | 404万 | 11.60 | 4.50% |
2024-04-08 | -1097万 | 11.10 | -2.97% |
2024-04-03 | -1378万 | 11.44 | -2.14% |
2024-04-02 | -986万 | 11.69 | -0.60% |
2024-04-01 | -649万 | 11.76 | 1.55% |
2024-03-29 | -485万 | 11.58 | 0.43% |
2024-03-28 | -1227万 | 11.53 | 1.14% |
2024-03-27 | -3147万 | 11.40 | -4.92% |
2024-03-26 | -4254万 | 11.99 | 10.00% |
2024-03-25 | -606万 | 10.90 | -2.15% |
2024-03-22 | -658万 | 11.14 | -1.94% |
2024-03-21 | 17万 | 11.36 | 0.35% |
2024-03-20 | 295万 | 11.32 | 1.34% |
2024-03-19 | -503万 | 11.17 | 0.54% |
2024-03-18 | 54万 | 11.11 | 0.82% |
2024-03-15 | 945万 | 11.02 | 0.92% |
2024-03-14 | -101万 | 10.92 | 0.00% |
2024-03-13 | -182万 | 10.92 | -0.09% |
2024-03-12 | -65万 | 10.93 | 0.55% |
2024-03-11 | 1328万 | 10.87 | 2.64% |
2024-03-08 | 713万 | 10.59 | 1.53% |
2024-03-07 | -768万 | 10.43 | -2.43% |
2024-03-06 | 355万 | 10.69 | 2.59% |
2024-03-05 | -743万 | 10.42 | -2.89% |
2024-03-04 | -700万 | 10.73 | -1.38% |
2024-03-01 | 65万 | 10.88 | 5.73% |
2024-02-29 | 336万 | 10.29 | 4.57% |
2024-02-28 | -1500万 | 9.84 | -8.89% |
2024-02-27 | 947万 | 10.80 | 3.15% |
2024-02-26 | -40万 | 10.47 | 2.85% |
2024-02-23 | 139万 | 10.18 | 3.25% |
2024-02-22 | 139万 | 9.86 | 2.49% |
2024-02-21 | 109万 | 9.62 | 1.37% |
2024-02-20 | 371万 | 9.49 | 0.53% |
2024-02-19 | -126万 | 9.44 | 2.61% |