日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 425万 | 19.40 | 0.94% |
2025-04-29 | 493万 | 19.22 | 1.96% |
2025-04-28 | -7万 | 18.85 | 1.40% |
2025-04-25 | -1243万 | 18.59 | -2.11% |
2025-04-24 | 551万 | 18.99 | 1.88% |
2025-04-23 | 272万 | 18.64 | -2.97% |
2025-04-22 | 72万 | 19.21 | -0.10% |
2025-04-21 | 3137万 | 19.23 | 6.83% |
2025-04-18 | 73万 | 18.00 | -3.95% |
2025-04-17 | -1989万 | 18.74 | -1.37% |
2025-04-16 | 3993万 | 19.00 | 1.55% |
2025-04-15 | -1946万 | 18.71 | -0.37% |
2025-04-14 | -776万 | 18.78 | 3.93% |
2025-04-11 | 377万 | 18.07 | 1.35% |
2025-04-10 | -1873万 | 17.83 | 2.18% |
2025-04-09 | 1468万 | 17.45 | 5.69% |
2025-04-08 | 1245万 | 16.51 | 7.28% |
2025-04-07 | -203万 | 15.39 | -10.00% |
2025-04-03 | 933万 | 17.10 | 0.53% |
2025-04-02 | 408万 | 17.01 | 2.35% |
2025-04-01 | 1019万 | 16.62 | 3.29% |
2025-03-31 | 116万 | 16.09 | 0.25% |
2025-03-28 | -549万 | 16.05 | -0.31% |
2025-03-27 | -258万 | 16.10 | -0.12% |
2025-03-26 | 146万 | 16.12 | -0.06% |
2025-03-25 | -1564万 | 16.13 | -3.24% |
2025-03-24 | -96万 | 16.67 | 0.48% |
2025-03-21 | -347万 | 16.59 | -0.90% |
2025-03-20 | -183万 | 16.74 | -0.83% |
2025-03-19 | -650万 | 16.88 | 0.06% |
2025-03-18 | -621万 | 16.87 | -0.30% |
2025-03-17 | -1132万 | 16.92 | -0.35% |
2025-03-14 | 1542万 | 16.98 | 5.14% |
2025-03-13 | 421万 | 16.15 | 0.31% |
2025-03-12 | 1241万 | 16.10 | 1.32% |
2025-03-11 | 1122万 | 15.89 | 2.78% |
2025-03-10 | -189万 | 15.46 | -0.45% |
2025-03-07 | 85万 | 15.53 | -0.58% |
2025-03-06 | -929万 | 15.62 | -0.51% |
2025-03-05 | -1212万 | 15.70 | -1.75% |
2025-03-04 | 189万 | 15.98 | 0.19% |
2025-03-03 | 49万 | 15.95 | -1.30% |
2025-02-28 | -782万 | 16.16 | -1.40% |
2025-02-27 | 1199万 | 16.39 | 2.89% |
2025-02-26 | 7万 | 15.93 | 1.34% |
2025-02-25 | -773万 | 15.72 | -2.66% |
2025-02-24 | 1241万 | 16.15 | 3.73% |
2025-02-21 | -2257万 | 15.57 | -3.35% |
2025-02-20 | -643万 | 16.11 | 2.22% |
2025-02-19 | -1265万 | 15.76 | 0.51% |