日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-08 | -1890万 | 14.96 | -2.73% |
2024-05-07 | -856万 | 15.38 | 0.85% |
2024-05-06 | -1274万 | 15.25 | 0.33% |
2024-04-30 | -2767万 | 15.20 | -0.65% |
2024-04-29 | 2324万 | 15.30 | 4.22% |
2024-04-26 | -1572万 | 14.68 | 0.48% |
2024-04-25 | -700万 | 14.61 | 2.31% |
2024-04-24 | 849万 | 14.28 | 3.40% |
2024-04-23 | -1392万 | 13.81 | 0.44% |
2024-04-22 | -1766万 | 13.75 | -1.65% |
2024-04-19 | -2178万 | 13.98 | -0.99% |
2024-04-18 | -1056万 | 14.12 | 1.07% |
2024-04-17 | 2978万 | 13.97 | 9.31% |
2024-04-16 | -2524万 | 12.78 | -10.00% |
2024-04-15 | -1439万 | 14.20 | -4.38% |
2024-04-12 | -3452万 | 14.85 | -3.88% |
2024-04-11 | -5225万 | 15.45 | -4.92% |
2024-04-10 | -2128万 | 16.25 | 0.93% |
2024-04-09 | -1922万 | 16.10 | 1.39% |
2024-04-08 | -5439万 | 15.88 | -2.58% |
2024-04-03 | -8312万 | 16.30 | -6.54% |
2024-04-02 | -1.43亿 | 17.44 | -5.93% |
2024-04-01 | -1259万 | 18.54 | 4.51% |
2024-03-29 | -2652万 | 17.74 | 2.31% |
2024-03-28 | -2054万 | 17.34 | -1.64% |
2024-03-27 | -1.36亿 | 17.63 | 9.98% |
2024-03-26 | -6235万 | 16.03 | 10.02% |
2024-03-25 | -1125万 | 14.57 | -2.93% |
2024-03-22 | -3415万 | 15.01 | -2.91% |
2024-03-21 | 1743万 | 15.46 | 1.91% |
2024-03-20 | -417万 | 15.17 | 0.66% |
2024-03-19 | -2314万 | 15.07 | -1.63% |
2024-03-18 | 274万 | 15.32 | 2.75% |
2024-03-15 | 2669万 | 14.91 | 2.47% |
2024-03-14 | -1601万 | 14.55 | 0.07% |
2024-03-13 | -611万 | 14.54 | -0.14% |
2024-03-12 | -1567万 | 14.56 | 1.25% |
2024-03-11 | 712万 | 14.38 | 2.13% |
2024-03-08 | -85万 | 14.08 | 0.57% |
2024-03-07 | -1109万 | 14.00 | -1.41% |
2024-03-06 | 156万 | 14.20 | 1.43% |
2024-03-05 | -1118万 | 14.00 | -2.37% |
2024-03-04 | 62万 | 14.34 | -0.21% |
2024-03-01 | 1925万 | 14.37 | 2.64% |
2024-02-29 | 2101万 | 14.00 | 4.87% |
2024-02-28 | -3097万 | 13.35 | -8.18% |
2024-02-27 | 985万 | 14.54 | 2.25% |
2024-02-26 | -588万 | 14.22 | 2.75% |
2024-02-23 | 337万 | 13.84 | 3.75% |
2024-02-22 | 1665万 | 13.34 | 3.65% |