日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -43万 | 45.67 | 0.37% |
2025-04-29 | 235万 | 45.50 | -1.73% |
2025-04-28 | -1323万 | 46.30 | -0.79% |
2025-04-25 | 528万 | 46.67 | 2.96% |
2025-04-24 | 938万 | 45.33 | -0.15% |
2025-04-23 | 108万 | 45.40 | 1.11% |
2025-04-22 | -68万 | 44.90 | 0.40% |
2025-04-21 | 716万 | 44.72 | 0.77% |
2025-04-18 | -350万 | 44.38 | -1.16% |
2025-04-17 | 762万 | 44.90 | 0.22% |
2025-04-16 | 305万 | 44.80 | -0.02% |
2025-04-15 | 311万 | 44.81 | -0.31% |
2025-04-14 | 669万 | 44.95 | 4.85% |
2025-04-11 | -88万 | 42.87 | 0.23% |
2025-04-10 | 1637万 | 42.77 | 2.20% |
2025-04-09 | 4046万 | 41.85 | 7.06% |
2025-04-08 | 1146万 | 39.09 | 0.46% |
2025-04-07 | -769万 | 38.91 | -9.99% |
2025-04-03 | -1795万 | 43.23 | -2.24% |
2025-04-02 | 1053万 | 44.22 | 1.38% |
2025-04-01 | 578万 | 43.62 | 1.42% |
2025-03-31 | -728万 | 43.01 | -2.65% |
2025-03-28 | -357万 | 44.18 | -0.90% |
2025-03-27 | -858万 | 44.58 | -0.04% |
2025-03-26 | 1197万 | 44.60 | 1.59% |
2025-03-25 | -1135万 | 43.90 | -0.25% |
2025-03-24 | -478万 | 44.01 | 0.62% |
2025-03-21 | -205万 | 43.74 | -0.93% |
2025-03-20 | -1203万 | 44.15 | -1.10% |
2025-03-19 | -1095万 | 44.64 | -0.71% |
2025-03-18 | -2401万 | 44.96 | -1.71% |
2025-03-17 | 935万 | 45.74 | 2.83% |
2025-03-14 | 3165万 | 44.48 | 2.37% |
2025-03-13 | 2328万 | 43.45 | 1.68% |
2025-03-12 | -1244万 | 42.73 | -0.72% |
2025-03-11 | 324万 | 43.04 | 0.26% |
2025-03-10 | 1035万 | 42.93 | 1.51% |
2025-03-07 | -870万 | 42.29 | -0.59% |
2025-03-06 | 858万 | 42.54 | 0.95% |
2025-03-05 | -1225万 | 42.14 | -0.38% |
2025-03-04 | -298万 | 42.30 | 0.48% |
2025-03-03 | -649万 | 42.10 | 0.02% |
2025-02-28 | -2566万 | 42.09 | -2.16% |
2025-02-27 | -203万 | 43.02 | 0.44% |
2025-02-26 | 1218万 | 42.83 | 1.11% |
2025-02-25 | -2789万 | 42.36 | -1.85% |
2025-02-24 | -1231万 | 43.16 | -1.10% |
2025-02-21 | 780万 | 43.64 | 1.75% |
2025-02-20 | 1854万 | 42.89 | 1.76% |
2025-02-19 | -936万 | 42.15 | 0.50% |