日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-07 | 13万 | 59.03 | -0.64% |
2024-05-06 | -1578万 | 59.41 | 1.61% |
2024-04-30 | -691万 | 58.47 | 2.80% |
2024-04-29 | 2740万 | 56.88 | 3.47% |
2024-04-26 | -1112万 | 54.97 | -1.56% |
2024-04-25 | -2466万 | 55.84 | -1.50% |
2024-04-24 | -717万 | 56.69 | 0.21% |
2024-04-23 | -1727万 | 56.57 | -0.68% |
2024-04-22 | -2680万 | 56.96 | -0.07% |
2024-04-19 | -2223万 | 57.00 | -2.01% |
2024-04-18 | -3161万 | 58.17 | -3.05% |
2024-04-17 | 3317万 | 60.00 | 4.35% |
2024-04-16 | 1182万 | 57.50 | 2.40% |
2024-04-15 | -4261万 | 56.15 | 1.70% |
2024-04-12 | 5836万 | 55.21 | 6.58% |
2024-04-11 | -2024万 | 51.80 | -2.56% |
2024-04-10 | -1476万 | 53.16 | -2.51% |
2024-04-09 | -228万 | 54.53 | 1.06% |
2024-04-08 | -1160万 | 53.96 | -1.89% |
2024-04-03 | -2768万 | 55.00 | -2.07% |
2024-04-02 | -1143万 | 56.16 | 0.11% |
2024-04-01 | 3297万 | 56.10 | 2.73% |
2024-03-29 | -1200万 | 54.61 | -1.16% |
2024-03-28 | 307万 | 55.25 | 1.39% |
2024-03-27 | -1112万 | 54.49 | -1.09% |
2024-03-26 | -215万 | 55.09 | 1.51% |
2024-03-25 | 919万 | 54.27 | 0.04% |
2024-03-22 | -2958万 | 54.25 | -3.57% |
2024-03-21 | -2509万 | 56.26 | -2.26% |
2024-03-20 | -649万 | 57.56 | 1.39% |
2024-03-19 | -1787万 | 56.77 | -1.37% |
2024-03-18 | -579万 | 57.56 | -0.71% |
2024-03-15 | -3344万 | 57.97 | -1.16% |
2024-03-14 | 4478万 | 58.65 | 4.56% |
2024-03-13 | -790万 | 56.09 | 0.48% |
2024-03-12 | 802万 | 55.82 | 2.27% |
2024-03-11 | -113万 | 54.58 | 0.78% |
2024-03-08 | -131万 | 54.16 | 2.09% |
2024-03-07 | -1816万 | 53.05 | -3.79% |
2024-03-06 | -1092万 | 55.14 | -0.38% |
2024-03-05 | -2143万 | 55.35 | -2.64% |
2024-03-04 | -803万 | 56.85 | 2.88% |
2024-03-01 | -2785万 | 55.26 | -0.91% |
2024-02-29 | 262万 | 55.77 | 2.11% |
2024-02-28 | -3913万 | 54.62 | -3.33% |
2024-02-27 | -1118万 | 56.50 | 0.44% |
2024-02-26 | -1.32亿 | 56.25 | 9.99% |
2024-02-23 | -751万 | 51.14 | 0.73% |
2024-02-22 | -2771万 | 50.77 | -0.78% |
2024-02-21 | 102万 | 51.17 | 1.21% |