日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -382万 | 11.08 | 1.65% |
2025-04-29 | 993万 | 10.90 | 1.87% |
2025-04-28 | -693万 | 10.70 | -1.56% |
2025-04-25 | 273万 | 10.87 | 0.28% |
2025-04-24 | -292万 | 10.84 | -1.28% |
2025-04-23 | 293万 | 10.98 | 0.64% |
2025-04-22 | -19万 | 10.91 | -0.37% |
2025-04-21 | 47万 | 10.95 | 1.11% |
2025-04-18 | -152万 | 10.83 | -0.64% |
2025-04-17 | 415万 | 10.90 | 0.93% |
2025-04-16 | -1033万 | 10.80 | -2.00% |
2025-04-15 | -2289万 | 11.02 | -0.99% |
2025-04-14 | -1002万 | 11.13 | 1.74% |
2025-04-11 | 84万 | 10.94 | 1.58% |
2025-04-10 | -1461万 | 10.77 | 0.37% |
2025-04-09 | 305万 | 10.73 | 0.94% |
2025-04-08 | 887万 | 10.63 | -1.12% |
2025-04-07 | -410万 | 10.75 | -9.97% |
2025-04-03 | -2079万 | 11.94 | -2.29% |
2025-04-02 | -31万 | 12.22 | 1.16% |
2025-04-01 | -71万 | 12.08 | 0.92% |
2025-03-31 | -1347万 | 11.97 | -2.29% |
2025-03-28 | -177万 | 12.25 | -0.33% |
2025-03-27 | -2001万 | 12.29 | -1.36% |
2025-03-26 | -1844万 | 12.46 | -0.32% |
2025-03-25 | -826万 | 12.50 | 0.08% |
2025-03-24 | -2120万 | 12.49 | -2.95% |
2025-03-21 | -3091万 | 12.87 | -2.65% |
2025-03-20 | -1896万 | 13.22 | 0.00% |
2025-03-19 | -7077万 | 13.22 | -2.58% |
2025-03-18 | 304万 | 13.57 | 1.65% |
2025-03-17 | -2060万 | 13.35 | 0.00% |
2025-03-14 | 684万 | 13.35 | 1.75% |
2025-03-13 | -9036万 | 13.12 | -3.88% |
2025-03-12 | -449万 | 13.65 | 1.04% |
2025-03-11 | -3703万 | 13.51 | -0.59% |
2025-03-10 | 4040万 | 13.59 | 2.57% |
2025-03-07 | -9676万 | 13.25 | -2.65% |
2025-03-06 | -6048万 | 13.61 | 1.64% |
2025-03-05 | -2.05亿 | 13.39 | 0.83% |
2025-03-04 | -1.67亿 | 13.28 | 10.02% |
2025-03-03 | 311万 | 12.07 | 0.42% |
2025-02-28 | -3197万 | 12.02 | -3.22% |
2025-02-27 | -3838万 | 12.42 | -1.97% |
2025-02-26 | 819万 | 12.67 | 1.60% |
2025-02-25 | -2321万 | 12.47 | -1.03% |
2025-02-24 | -3785万 | 12.60 | -2.25% |
2025-02-21 | 2145万 | 12.89 | 3.45% |
2025-02-20 | -1676万 | 12.46 | 0.16% |
2025-02-19 | 6290万 | 12.44 | 4.98% |