日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-07 | 540万 | 13.07 | 1.79% |
2024-05-06 | -282万 | 12.84 | 0.71% |
2024-04-30 | -388万 | 12.75 | -1.39% |
2024-04-29 | 243万 | 12.93 | 5.64% |
2024-04-26 | 405万 | 12.24 | 3.73% |
2024-04-25 | 331万 | 11.80 | 0.17% |
2024-04-24 | 265万 | 11.78 | 1.64% |
2024-04-23 | 344万 | 11.59 | 1.49% |
2024-04-22 | 404万 | 11.42 | -0.61% |
2024-04-19 | -89万 | 11.49 | -0.69% |
2024-04-18 | -395万 | 11.57 | -1.62% |
2024-04-17 | 661万 | 11.76 | 8.59% |
2024-04-16 | -696万 | 10.83 | -6.56% |
2024-04-15 | -664万 | 11.59 | -1.53% |
2024-04-12 | -1018万 | 11.77 | -3.13% |
2024-04-11 | 489万 | 12.15 | 0.75% |
2024-04-10 | -874万 | 12.06 | -2.98% |
2024-04-09 | 588万 | 12.43 | 3.50% |
2024-04-08 | -260万 | 12.01 | -2.75% |
2024-04-03 | -576万 | 12.35 | -0.56% |
2024-04-02 | -1027万 | 12.42 | -1.74% |
2024-04-01 | 497万 | 12.64 | 2.68% |
2024-03-29 | 568万 | 12.31 | 1.40% |
2024-03-28 | 370万 | 12.14 | 2.02% |
2024-03-27 | -976万 | 11.90 | -3.80% |
2024-03-26 | -748万 | 12.37 | 1.06% |
2024-03-25 | -624万 | 12.24 | -3.62% |
2024-03-22 | -618万 | 12.70 | -2.53% |
2024-03-21 | -40万 | 13.03 | 0.46% |
2024-03-20 | -943万 | 12.97 | -0.61% |
2024-03-19 | -2973万 | 13.05 | -2.90% |
2024-03-18 | 45万 | 13.44 | 0.37% |
2024-03-15 | -2513万 | 13.39 | 10.02% |
2024-03-14 | -158万 | 12.17 | -1.62% |
2024-03-13 | -53万 | 12.37 | 0.49% |
2024-03-12 | 454万 | 12.31 | 1.57% |
2024-03-11 | -206万 | 12.12 | 1.51% |
2024-03-08 | -158万 | 11.94 | -0.50% |
2024-03-07 | -389万 | 12.00 | -0.74% |
2024-03-06 | -457万 | 12.09 | 0.67% |
2024-03-05 | -277万 | 12.01 | -2.12% |
2024-03-04 | -922万 | 12.27 | -2.77% |
2024-03-01 | -59万 | 12.62 | 1.53% |
2024-02-29 | 237万 | 12.43 | 2.47% |
2024-02-28 | -665万 | 12.13 | -4.11% |
2024-02-27 | 951万 | 12.65 | 2.18% |
2024-02-26 | 428万 | 12.38 | 1.06% |
2024-02-23 | 317万 | 12.25 | 0.41% |
2024-02-22 | 358万 | 12.20 | 1.41% |
2024-02-21 | 62万 | 12.03 | 2.21% |