日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -3050万 | 14.82 | -0.87% |
2024-04-29 | -4340万 | 14.95 | 2.33% |
2024-04-26 | 2604万 | 14.61 | 10.02% |
2024-04-25 | -865万 | 13.28 | -0.15% |
2024-04-24 | 1227万 | 13.30 | 4.56% |
2024-04-23 | -794万 | 12.72 | 0.71% |
2024-04-22 | -43万 | 12.63 | -2.32% |
2024-04-19 | -1789万 | 12.93 | -2.93% |
2024-04-18 | 707万 | 13.32 | 1.76% |
2024-04-17 | 481万 | 13.09 | 10.00% |
2024-04-16 | -1313万 | 11.90 | -9.98% |
2024-04-15 | -1318万 | 13.22 | -6.11% |
2024-04-12 | -210万 | 14.08 | 0.07% |
2024-04-11 | -659万 | 14.07 | -0.92% |
2024-04-10 | -1093万 | 14.20 | -4.57% |
2024-04-09 | -1215万 | 14.88 | 1.85% |
2024-04-08 | -2365万 | 14.61 | -3.88% |
2024-04-03 | 342万 | 15.20 | -2.50% |
2024-04-02 | -5262万 | 15.59 | -2.87% |
2024-04-01 | -1145万 | 16.05 | 1.78% |
2024-03-29 | 777万 | 15.77 | 2.94% |
2024-03-28 | 3082万 | 15.32 | 5.51% |
2024-03-27 | -2188万 | 14.52 | -6.92% |
2024-03-26 | -3165万 | 15.60 | -4.59% |
2024-03-25 | -2183万 | 16.35 | -0.24% |
2024-03-22 | -3903万 | 16.39 | -3.08% |
2024-03-21 | -1.15亿 | 16.91 | -3.09% |
2024-03-20 | -1.15亿 | 17.45 | -1.91% |
2024-03-19 | 4140万 | 17.79 | 2.42% |
2024-03-18 | -8629万 | 17.37 | 0.35% |
2024-03-15 | 1.28亿 | 17.31 | 6.85% |
2024-03-14 | -1.35亿 | 16.20 | -5.59% |
2024-03-13 | -7899万 | 17.16 | 1.18% |
2024-03-12 | -2.33亿 | 16.96 | 0.41% |
2024-03-11 | 1423万 | 16.89 | 6.76% |
2024-03-08 | 1.26亿 | 15.82 | 7.04% |
2024-03-07 | -2911万 | 14.78 | 0.27% |
2024-03-06 | -4964万 | 14.74 | -1.34% |
2024-03-05 | -7671万 | 14.94 | -1.39% |
2024-03-04 | 5912万 | 15.15 | 6.69% |
2024-03-01 | 3188万 | 14.20 | 5.50% |
2024-02-29 | -287万 | 13.46 | 4.18% |
2024-02-28 | -9295万 | 12.92 | -9.97% |
2024-02-27 | 1020万 | 14.35 | 4.21% |
2024-02-26 | -2429万 | 13.77 | 1.32% |
2024-02-23 | -4080万 | 13.59 | 1.12% |
2024-02-22 | -5502万 | 13.44 | 6.25% |
2024-02-21 | 785万 | 12.65 | 10.00% |
2024-02-20 | -1654万 | 11.50 | 2.95% |
2024-02-19 | 2256万 | 11.17 | 10.05% |