日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-07 | 9682万 | 15.90 | 5.72% |
2024-05-06 | 277万 | 15.04 | 2.73% |
2024-04-30 | -1.06亿 | 14.64 | -6.69% |
2024-04-29 | -4335万 | 15.69 | -0.44% |
2024-04-26 | -2008万 | 15.76 | -1.93% |
2024-04-25 | -217万 | 16.07 | 3.15% |
2024-04-24 | 5515万 | 15.58 | 6.20% |
2024-04-23 | -3608万 | 14.67 | -0.88% |
2024-04-22 | -4624万 | 14.80 | -5.19% |
2024-04-19 | -258万 | 15.61 | 0.84% |
2024-04-18 | 6277万 | 15.48 | 5.81% |
2024-04-17 | 3177万 | 14.63 | 8.45% |
2024-04-16 | -3098万 | 13.49 | -5.93% |
2024-04-15 | -2998万 | 14.34 | -0.90% |
2024-04-12 | -2727万 | 14.47 | -3.66% |
2024-04-11 | -9168万 | 15.02 | -6.36% |
2024-04-10 | -807万 | 16.04 | 3.35% |
2024-04-09 | -7511万 | 15.52 | -2.82% |
2024-04-08 | -7455万 | 15.97 | 1.33% |
2024-04-03 | -4452万 | 15.76 | -3.37% |
2024-04-02 | -1.16亿 | 16.31 | -3.66% |
2024-04-01 | 413万 | 16.93 | 10.01% |
2024-03-29 | -93万 | 15.39 | 3.64% |
2024-03-28 | -1901万 | 14.85 | 10.00% |
2024-03-27 | -2453万 | 13.50 | -7.02% |
2024-03-26 | 62万 | 14.52 | 0.14% |
2024-03-25 | -6074万 | 14.50 | -4.61% |
2024-03-22 | -4441万 | 15.20 | -3.68% |
2024-03-21 | 4646万 | 15.78 | 5.76% |
2024-03-20 | 3228万 | 14.92 | 6.57% |
2024-03-19 | -7919万 | 14.00 | -4.44% |
2024-03-18 | -6178万 | 14.65 | 9.98% |
2024-03-15 | 2840万 | 13.32 | 5.05% |
2024-03-14 | -2530万 | 12.68 | -2.24% |
2024-03-13 | -3539万 | 12.97 | 1.97% |
2024-03-12 | 987万 | 12.72 | 2.66% |
2024-03-11 | 32万 | 12.39 | 1.64% |
2024-03-08 | -311万 | 12.19 | 1.08% |
2024-03-07 | -466万 | 12.06 | -1.15% |
2024-03-06 | -129万 | 12.20 | -0.65% |
2024-03-05 | -336万 | 12.28 | -1.21% |
2024-03-04 | -669万 | 12.43 | -1.27% |
2024-03-01 | -560万 | 12.59 | 1.04% |
2024-02-29 | 507万 | 12.46 | 3.75% |
2024-02-28 | -1173万 | 12.01 | -4.98% |
2024-02-27 | 615万 | 12.64 | 1.94% |
2024-02-26 | 561万 | 12.40 | 1.97% |
2024-02-23 | -359万 | 12.16 | 1.59% |
2024-02-22 | 429万 | 11.97 | 1.44% |
2024-02-21 | 1289万 | 11.80 | 2.61% |