日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -128万 | 9.57 | 0.31% |
2025-04-29 | 488万 | 9.54 | 1.71% |
2025-04-28 | -144万 | 9.38 | -2.90% |
2025-04-25 | 123万 | 9.66 | -0.41% |
2025-04-24 | -191万 | 9.70 | 0.41% |
2025-04-23 | -115万 | 9.66 | -0.41% |
2025-04-22 | 789万 | 9.70 | 2.43% |
2025-04-21 | 54万 | 9.47 | -1.15% |
2025-04-18 | 770万 | 9.58 | 3.12% |
2025-04-17 | -18万 | 9.29 | 3.11% |
2025-04-16 | -349万 | 9.01 | -1.31% |
2025-04-15 | -46万 | 9.13 | 0.44% |
2025-04-14 | -308万 | 9.09 | 0.33% |
2025-04-11 | -80万 | 9.06 | 0.67% |
2025-04-10 | 117万 | 9.00 | 2.62% |
2025-04-09 | 485万 | 8.77 | 3.66% |
2025-04-08 | -574万 | 8.46 | -1.05% |
2025-04-07 | -586万 | 8.55 | -10.00% |
2025-04-03 | 168万 | 9.50 | 0.53% |
2025-04-02 | 24万 | 9.45 | 0.21% |
2025-04-01 | 306万 | 9.43 | 1.29% |
2025-03-31 | -221万 | 9.31 | -0.96% |
2025-03-28 | -382万 | 9.40 | -1.26% |
2025-03-27 | -372万 | 9.52 | -1.04% |
2025-03-26 | 720万 | 9.62 | 1.26% |
2025-03-25 | 7万 | 9.50 | -0.31% |
2025-03-24 | -296万 | 9.53 | -1.35% |
2025-03-21 | -292万 | 9.66 | -1.83% |
2025-03-20 | 251万 | 9.84 | 1.03% |
2025-03-19 | -504万 | 9.74 | -0.92% |
2025-03-18 | 678万 | 9.83 | 0.82% |
2025-03-17 | 522万 | 9.75 | 1.77% |
2025-03-14 | 483万 | 9.58 | 1.91% |
2025-03-13 | -492万 | 9.40 | -0.32% |
2025-03-12 | -446万 | 9.43 | -1.05% |
2025-03-11 | -311万 | 9.53 | 0.00% |
2025-03-10 | 551万 | 9.53 | 1.82% |
2025-03-07 | -541万 | 9.36 | -0.95% |
2025-03-06 | 1330万 | 9.45 | 2.05% |
2025-03-05 | -111万 | 9.26 | -0.75% |
2025-03-04 | 293万 | 9.33 | 0.97% |
2025-03-03 | 973万 | 9.24 | 0.98% |
2025-02-28 | -314万 | 9.15 | -2.24% |
2025-02-27 | -344万 | 9.36 | 0.00% |
2025-02-26 | 270万 | 9.36 | 1.30% |
2025-02-25 | -307万 | 9.24 | -1.18% |
2025-02-24 | 74万 | 9.35 | 0.97% |
2025-02-21 | -440万 | 9.26 | -0.75% |
2025-02-20 | -7万 | 9.33 | 0.11% |
2025-02-19 | 487万 | 9.32 | 2.19% |