日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 723万 | 10.79 | 4.55% |
2025-04-29 | 12万 | 10.32 | 1.78% |
2025-04-28 | -343万 | 10.14 | -3.43% |
2025-04-25 | -11万 | 10.50 | 0.10% |
2025-04-24 | -458万 | 10.49 | -0.47% |
2025-04-23 | -153万 | 10.54 | 1.05% |
2025-04-22 | -143万 | 10.43 | -0.10% |
2025-04-21 | 338万 | 10.44 | 1.46% |
2025-04-18 | -443万 | 10.29 | -1.72% |
2025-04-17 | 379万 | 10.47 | 2.85% |
2025-04-16 | -714万 | 10.18 | -2.40% |
2025-04-15 | -90万 | 10.43 | 0.68% |
2025-04-14 | -242万 | 10.36 | 1.37% |
2025-04-11 | 177万 | 10.22 | 0.49% |
2025-04-10 | 2万 | 10.17 | 1.90% |
2025-04-09 | 0万 | 9.98 | 4.07% |
2025-04-08 | 16万 | 9.59 | -10.04% |
2025-04-07 | 125万 | 10.66 | -9.97% |
2025-04-03 | -609万 | 11.84 | -1.66% |
2025-04-02 | 625万 | 12.04 | 1.26% |
2025-04-01 | -191万 | 11.89 | -1.82% |
2025-03-31 | 52万 | 12.11 | -0.66% |
2025-03-28 | -268万 | 12.19 | -1.22% |
2025-03-27 | -208万 | 12.34 | -0.64% |
2025-03-26 | 233万 | 12.42 | 1.06% |
2025-03-25 | -300万 | 12.29 | -1.92% |
2025-03-24 | -1071万 | 12.53 | -1.57% |
2025-03-21 | -201万 | 12.73 | -1.39% |
2025-03-20 | 336万 | 12.91 | -1.38% |
2025-03-19 | -1263万 | 13.09 | -2.24% |
2025-03-18 | 197万 | 13.39 | 1.44% |
2025-03-17 | 2059万 | 13.20 | -2.37% |
2025-03-14 | -491万 | 13.52 | -1.82% |
2025-03-13 | -1352万 | 13.77 | -2.13% |
2025-03-12 | 316万 | 14.07 | 0.86% |
2025-03-11 | -534万 | 13.95 | 0.29% |
2025-03-10 | -955万 | 13.91 | -0.29% |
2025-03-07 | -1332万 | 13.95 | 0.58% |
2025-03-06 | -304万 | 13.87 | 3.51% |
2025-03-05 | 399万 | 13.40 | 3.96% |
2025-03-04 | -31万 | 12.89 | 0.70% |
2025-03-03 | 70万 | 12.80 | -0.47% |
2025-02-28 | -559万 | 12.86 | -3.81% |
2025-02-27 | -2828万 | 13.37 | -3.47% |
2025-02-26 | -269万 | 13.85 | 1.61% |
2025-02-25 | -1325万 | 13.63 | -2.92% |
2025-02-24 | 530万 | 14.04 | 2.18% |
2025-02-21 | 28万 | 13.74 | 0.96% |
2025-02-20 | -546万 | 13.61 | -0.15% |
2025-02-19 | 1398万 | 13.63 | 5.09% |