日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-07 | 901万 | 9.86 | 2.71% |
2024-05-06 | 1792万 | 9.60 | 1.69% |
2024-04-30 | 111万 | 9.44 | -2.68% |
2024-04-29 | 771万 | 9.70 | -0.51% |
2024-04-26 | -330万 | 9.75 | -1.12% |
2024-04-25 | 208万 | 9.86 | 1.54% |
2024-04-24 | -112万 | 9.71 | 0.94% |
2024-04-23 | -377万 | 9.62 | 0.94% |
2024-04-22 | 734万 | 9.53 | -0.42% |
2024-04-19 | -183万 | 9.57 | 0.10% |
2024-04-18 | -1430万 | 9.56 | -3.14% |
2024-04-17 | -1202万 | 9.87 | 10.03% |
2024-04-16 | -497万 | 8.97 | -8.84% |
2024-04-15 | -506万 | 9.84 | -4.56% |
2024-04-12 | -339万 | 10.31 | -0.87% |
2024-04-11 | 491万 | 10.40 | 1.36% |
2024-04-10 | -469万 | 10.26 | -1.91% |
2024-04-09 | 197万 | 10.46 | 2.05% |
2024-04-08 | -501万 | 10.25 | -2.84% |
2024-04-03 | 272万 | 10.55 | 0.76% |
2024-04-02 | 213万 | 10.47 | 0.00% |
2024-04-01 | 719万 | 10.47 | 2.05% |
2024-03-29 | 491万 | 10.26 | 0.10% |
2024-03-28 | -578万 | 10.25 | 0.49% |
2024-03-27 | 2363万 | 10.20 | -3.59% |
2024-03-26 | -127万 | 10.58 | 2.72% |
2024-03-25 | -717万 | 10.30 | -2.83% |
2024-03-22 | -502万 | 10.60 | -0.66% |
2024-03-21 | -55万 | 10.67 | -0.65% |
2024-03-20 | -403万 | 10.74 | -0.19% |
2024-03-19 | -396万 | 10.76 | 0.37% |
2024-03-18 | -1228万 | 10.72 | -2.72% |
2024-03-15 | 686万 | 11.02 | 6.68% |
2024-03-14 | 698万 | 10.33 | 4.98% |
2024-03-13 | -172万 | 9.84 | 0.72% |
2024-03-12 | -32万 | 9.77 | 3.61% |
2024-03-11 | 404万 | 9.43 | 3.97% |
2024-03-08 | 145万 | 9.07 | 1.23% |
2024-03-07 | 37万 | 8.96 | 0.34% |
2024-03-06 | 9万 | 8.93 | 0.22% |
2024-03-05 | -296万 | 8.91 | -1.55% |
2024-03-04 | -348万 | 9.05 | 0.44% |
2024-03-01 | -83万 | 9.01 | 1.58% |
2024-02-29 | 10万 | 8.87 | 3.62% |
2024-02-28 | -1366万 | 8.56 | -9.70% |
2024-02-27 | 196万 | 9.48 | 4.41% |
2024-02-26 | 27万 | 9.08 | 1.57% |
2024-02-23 | 209万 | 8.94 | 2.88% |
2024-02-22 | -154万 | 8.69 | 2.12% |
2024-02-21 | -198万 | 8.51 | 2.28% |