日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 221万 | 28.95 | 1.97% |
2025-04-29 | 114万 | 28.39 | 1.57% |
2025-04-28 | -951万 | 27.95 | -3.95% |
2025-04-25 | 122万 | 29.10 | 0.31% |
2025-04-24 | -660万 | 29.01 | -1.69% |
2025-04-23 | -178万 | 29.51 | 3.40% |
2025-04-22 | -315万 | 28.54 | -0.66% |
2025-04-21 | 677万 | 28.73 | 1.81% |
2025-04-18 | -371万 | 28.22 | -0.81% |
2025-04-17 | -578万 | 28.45 | -0.49% |
2025-04-16 | -1184万 | 28.59 | -2.49% |
2025-04-15 | 71万 | 29.32 | -0.44% |
2025-04-14 | -511万 | 29.45 | 1.90% |
2025-04-11 | 2137万 | 28.90 | 1.65% |
2025-04-10 | -54万 | 28.43 | 4.56% |
2025-04-09 | 549万 | 27.19 | -0.48% |
2025-04-08 | 516万 | 27.32 | -10.01% |
2025-04-07 | 1637万 | 30.36 | -9.99% |
2025-04-03 | -3116万 | 33.73 | -5.07% |
2025-04-02 | 2591万 | 35.53 | 2.27% |
2025-04-01 | -902万 | 34.74 | -1.03% |
2025-03-31 | -779万 | 35.10 | -0.90% |
2025-03-28 | -264万 | 35.42 | 2.82% |
2025-03-27 | -695万 | 34.45 | -1.32% |
2025-03-26 | -142万 | 34.91 | 2.38% |
2025-03-25 | -339万 | 34.10 | -2.63% |
2025-03-24 | 1658万 | 35.02 | -4.34% |
2025-03-21 | -1588万 | 36.61 | -4.29% |
2025-03-20 | 26万 | 38.25 | -1.75% |
2025-03-19 | -3828万 | 38.93 | 1.51% |
2025-03-18 | -2084万 | 38.35 | -1.13% |
2025-03-17 | 1264万 | 38.79 | -1.85% |
2025-03-14 | -377万 | 39.52 | -0.33% |
2025-03-13 | -2666万 | 39.65 | -6.46% |
2025-03-12 | -3950万 | 42.39 | -0.45% |
2025-03-11 | -433万 | 42.58 | 2.85% |
2025-03-10 | -1213万 | 41.40 | 0.71% |
2025-03-07 | -414万 | 41.11 | -2.40% |
2025-03-06 | 1133万 | 42.12 | 1.79% |
2025-03-05 | -3633万 | 41.38 | 9.99% |
2025-03-04 | 882万 | 37.62 | 4.33% |
2025-03-03 | -2096万 | 36.06 | -8.31% |
2025-02-28 | 99万 | 39.33 | -10.00% |
2025-02-27 | -1149万 | 43.70 | 7.32% |
2025-02-26 | 595万 | 40.72 | 7.50% |
2025-02-25 | -723万 | 37.88 | 2.30% |
2025-02-24 | -4785万 | 37.03 | -1.62% |
2025-02-21 | -3993万 | 37.64 | 9.99% |
2025-02-20 | 290万 | 34.22 | 1.72% |
2025-02-19 | 3054万 | 33.64 | 3.60% |