日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -386万 | 31.33 | -1.60% |
2024-05-09 | 186万 | 31.84 | 1.37% |
2024-05-08 | -748万 | 31.41 | -2.39% |
2024-05-07 | -30万 | 32.18 | 0.50% |
2024-05-06 | -594万 | 32.02 | -0.12% |
2024-04-30 | 650万 | 32.06 | 0.63% |
2024-04-29 | -795万 | 31.86 | 6.34% |
2024-04-26 | 143万 | 29.96 | 1.90% |
2024-04-25 | -155万 | 29.40 | 0.51% |
2024-04-24 | 658万 | 29.25 | 3.58% |
2024-04-23 | 311万 | 28.24 | 1.36% |
2024-04-22 | -175万 | 27.86 | -0.36% |
2024-04-19 | -223万 | 27.96 | -3.75% |
2024-04-18 | 424万 | 29.05 | 0.31% |
2024-04-17 | 1607万 | 28.96 | 8.42% |
2024-04-16 | -403万 | 26.71 | -10.01% |
2024-04-15 | 235万 | 29.68 | -4.96% |
2024-04-12 | 216万 | 31.23 | -0.95% |
2024-04-11 | -240万 | 31.53 | -2.75% |
2024-04-10 | 211万 | 32.42 | -1.46% |
2024-04-09 | 96万 | 32.90 | 0.61% |
2024-04-08 | 571万 | 32.70 | -2.18% |
2024-04-03 | 553万 | 33.43 | -0.51% |
2024-04-02 | -1522万 | 33.60 | -2.86% |
2024-04-01 | 367万 | 34.59 | 1.95% |
2024-03-29 | 596万 | 33.93 | 0.41% |
2024-03-28 | 693万 | 33.79 | 1.81% |
2024-03-27 | -750万 | 33.19 | -5.31% |
2024-03-26 | 510万 | 35.05 | -1.60% |
2024-03-25 | -1709万 | 35.62 | -4.07% |
2024-03-22 | -1841万 | 37.13 | -4.35% |
2024-03-21 | -1348万 | 38.82 | 1.44% |
2024-03-20 | -1932万 | 38.27 | -2.62% |
2024-03-19 | -5973万 | 39.30 | -4.84% |
2024-03-18 | 1167万 | 41.30 | 2.86% |
2024-03-15 | 4814万 | 40.15 | 5.52% |
2024-03-14 | -2987万 | 38.05 | -4.64% |
2024-03-13 | -2882万 | 39.90 | 0.78% |
2024-03-12 | -2706万 | 39.59 | -3.65% |
2024-03-11 | 1078万 | 41.09 | 5.06% |
2024-03-08 | 4399万 | 39.11 | 5.19% |
2024-03-07 | -244万 | 37.18 | 0.43% |
2024-03-06 | 1833万 | 37.02 | 2.80% |
2024-03-05 | 614万 | 36.01 | 2.80% |
2024-03-04 | -1865万 | 35.03 | -4.94% |
2024-03-01 | -4966万 | 36.85 | -1.21% |
2024-02-29 | 3777万 | 37.30 | 0.40% |
2024-02-28 | -2.97亿 | 37.15 | 10.01% |
2024-02-27 | -1337万 | 33.77 | 10.00% |
2024-02-26 | -773万 | 30.70 | 10.00% |