日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | -141万 | 24.87 | 0.00% |
2024-05-08 | -685万 | 24.87 | 0.16% |
2024-05-07 | -1267万 | 24.83 | -1.59% |
2024-05-06 | -646万 | 25.23 | 1.53% |
2024-04-30 | 1366万 | 24.85 | 1.97% |
2024-04-29 | 139万 | 24.37 | 3.35% |
2024-04-26 | 80万 | 23.58 | 1.29% |
2024-04-25 | -217万 | 23.28 | -1.36% |
2024-04-24 | 1378万 | 23.60 | 5.40% |
2024-04-23 | -355万 | 22.39 | -0.09% |
2024-04-22 | -961万 | 22.41 | -2.35% |
2024-04-19 | -1106万 | 22.95 | -1.21% |
2024-04-18 | -429万 | 23.23 | 2.47% |
2024-04-17 | 137万 | 22.67 | 10.00% |
2024-04-16 | -1429万 | 20.61 | -10.00% |
2024-04-15 | -368万 | 22.90 | -4.94% |
2024-04-12 | -4700万 | 24.09 | -6.48% |
2024-04-11 | -2092万 | 25.76 | -2.50% |
2024-04-10 | -4957万 | 26.42 | -9.98% |
2024-04-09 | -1.43亿 | 29.35 | -4.61% |
2024-04-08 | -8380万 | 30.77 | 10.01% |
2024-04-03 | 1723万 | 27.97 | 3.75% |
2024-04-02 | -2871万 | 26.96 | -3.92% |
2024-04-01 | -1218万 | 28.06 | 1.23% |
2024-03-29 | -2511万 | 27.72 | -1.18% |
2024-03-28 | 774万 | 28.05 | 2.56% |
2024-03-27 | 228万 | 27.35 | 0.55% |
2024-03-26 | -677万 | 27.20 | 3.42% |
2024-03-25 | -1970万 | 26.30 | -2.88% |
2024-03-22 | 547万 | 27.08 | -3.39% |
2024-03-21 | -4537万 | 28.03 | -4.85% |
2024-03-20 | -2673万 | 29.46 | 3.77% |
2024-03-19 | -5707万 | 28.39 | 10.00% |
2024-03-18 | -214万 | 25.81 | 0.43% |
2024-03-15 | 1118万 | 25.70 | 4.05% |
2024-03-14 | -419万 | 24.70 | -1.59% |
2024-03-13 | -851万 | 25.10 | -0.59% |
2024-03-12 | -395万 | 25.25 | 1.53% |
2024-03-11 | 411万 | 24.87 | 1.59% |
2024-03-08 | -790万 | 24.48 | -0.16% |
2024-03-07 | -1335万 | 24.52 | 0.95% |
2024-03-06 | 723万 | 24.29 | 2.88% |
2024-03-05 | 39万 | 23.61 | 0.04% |
2024-03-04 | 125万 | 23.60 | -0.88% |
2024-03-01 | 1067万 | 23.81 | 1.36% |
2024-02-29 | 442万 | 23.49 | 2.80% |
2024-02-28 | -2415万 | 22.85 | -8.16% |
2024-02-27 | 422万 | 24.88 | 4.06% |
2024-02-26 | -2218万 | 23.91 | -0.08% |
2024-02-23 | -3663万 | 23.93 | 0.21% |