日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 484万 | 21.55 | 1.65% |
2025-04-29 | 1075万 | 21.20 | 3.01% |
2025-04-28 | -210万 | 20.58 | 0.83% |
2025-04-25 | 755万 | 20.41 | 3.66% |
2025-04-24 | -224万 | 19.69 | -1.70% |
2025-04-23 | 396万 | 20.03 | 2.35% |
2025-04-22 | 21万 | 19.57 | 0.36% |
2025-04-21 | 274万 | 19.50 | 0.21% |
2025-04-18 | -79万 | 19.46 | 1.78% |
2025-04-17 | 203万 | 19.12 | 1.76% |
2025-04-16 | -263万 | 18.79 | -2.74% |
2025-04-15 | -88万 | 19.32 | 0.73% |
2025-04-14 | -35万 | 19.18 | 2.62% |
2025-04-11 | -1253万 | 18.69 | -2.96% |
2025-04-10 | 305万 | 19.26 | 9.99% |
2025-04-09 | 53万 | 17.51 | 1.63% |
2025-04-08 | -675万 | 17.23 | -8.20% |
2025-04-07 | -193万 | 18.77 | -10.02% |
2025-04-03 | -809万 | 20.86 | -2.34% |
2025-04-02 | -13万 | 21.36 | 0.47% |
2025-04-01 | -260万 | 21.26 | 0.28% |
2025-03-31 | 43万 | 21.20 | 2.42% |
2025-03-28 | -891万 | 20.70 | -2.36% |
2025-03-27 | -578万 | 21.20 | -1.99% |
2025-03-26 | -537万 | 21.63 | 1.98% |
2025-03-25 | -63万 | 21.21 | -0.80% |
2025-03-24 | -887万 | 21.38 | -6.72% |
2025-03-21 | -868万 | 22.92 | -2.72% |
2025-03-20 | 732万 | 23.56 | 0.34% |
2025-03-19 | -165万 | 23.48 | -0.68% |
2025-03-18 | 420万 | 23.64 | 1.68% |
2025-03-17 | -262万 | 23.25 | 0.91% |
2025-03-14 | -401万 | 23.04 | 1.27% |
2025-03-13 | -2348万 | 22.75 | -2.78% |
2025-03-12 | -2297万 | 23.40 | 2.99% |
2025-03-11 | -122万 | 22.72 | -0.22% |
2025-03-10 | -141万 | 22.77 | -0.48% |
2025-03-07 | -28万 | 22.88 | 0.48% |
2025-03-06 | 1362万 | 22.77 | 3.17% |
2025-03-05 | 83万 | 22.07 | 0.05% |
2025-03-04 | 478万 | 22.06 | 2.13% |
2025-03-03 | 91万 | 21.60 | 1.12% |
2025-02-28 | -732万 | 21.36 | -4.04% |
2025-02-27 | -510万 | 22.26 | -2.33% |
2025-02-26 | -84万 | 22.79 | 1.11% |
2025-02-25 | 458万 | 22.54 | 0.67% |
2025-02-24 | 246万 | 22.39 | -0.04% |
2025-02-21 | 40万 | 22.40 | 0.09% |
2025-02-20 | 65万 | 22.38 | 0.27% |
2025-02-19 | 561万 | 22.32 | 2.29% |