日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 484万 | 30.00 | 3.81% |
2025-04-29 | 676万 | 28.90 | 0.70% |
2025-04-28 | -673万 | 28.70 | 1.38% |
2025-04-25 | 515万 | 28.31 | 2.35% |
2025-04-24 | -212万 | 27.66 | 0.58% |
2025-04-23 | 2112万 | 27.50 | 6.38% |
2025-04-22 | 297万 | 25.85 | 0.51% |
2025-04-21 | -116万 | 25.72 | 1.22% |
2025-04-18 | 83万 | 25.41 | -0.74% |
2025-04-17 | 951万 | 25.60 | 3.81% |
2025-04-16 | -284万 | 24.66 | -2.41% |
2025-04-15 | -213万 | 25.27 | -0.35% |
2025-04-14 | -104万 | 25.36 | -0.04% |
2025-04-11 | 374万 | 25.37 | 1.08% |
2025-04-10 | -711万 | 25.10 | 0.16% |
2025-04-09 | 1717万 | 25.06 | 6.55% |
2025-04-08 | -471万 | 23.52 | -3.57% |
2025-04-07 | -669万 | 24.39 | -10.00% |
2025-04-03 | -378万 | 27.10 | -0.33% |
2025-04-02 | -742万 | 27.19 | -1.38% |
2025-04-01 | 640万 | 27.57 | 4.75% |
2025-03-31 | -737万 | 26.32 | -2.45% |
2025-03-28 | -373万 | 26.98 | -1.96% |
2025-03-27 | -851万 | 27.52 | 0.15% |
2025-03-26 | -1507万 | 27.48 | -0.94% |
2025-03-25 | 1052万 | 27.74 | -2.94% |
2025-03-24 | -3560万 | 28.58 | -4.00% |
2025-03-21 | 459万 | 29.77 | 4.71% |
2025-03-20 | 729万 | 28.43 | 1.03% |
2025-03-19 | -114万 | 28.14 | -0.88% |
2025-03-18 | 250万 | 28.39 | -0.46% |
2025-03-17 | 65万 | 28.52 | 0.07% |
2025-03-14 | 50万 | 28.50 | -0.87% |
2025-03-13 | 553万 | 28.75 | 0.24% |
2025-03-12 | -502万 | 28.68 | -0.93% |
2025-03-11 | 342万 | 28.95 | 2.01% |
2025-03-10 | -230万 | 28.38 | 1.68% |
2025-03-07 | 313万 | 27.91 | 0.94% |
2025-03-06 | 187万 | 27.65 | 0.11% |
2025-03-05 | 114万 | 27.62 | 0.77% |
2025-03-04 | 1656万 | 27.41 | 4.38% |
2025-03-03 | 394万 | 26.26 | 0.77% |
2025-02-28 | -1328万 | 26.06 | -4.19% |
2025-02-27 | -823万 | 27.20 | -1.45% |
2025-02-26 | 338万 | 27.60 | 1.66% |
2025-02-25 | 70万 | 27.15 | -0.80% |
2025-02-24 | 126万 | 27.37 | 0.77% |
2025-02-21 | -497万 | 27.16 | -0.37% |
2025-02-20 | 701万 | 27.26 | 1.60% |
2025-02-19 | 717万 | 26.83 | 1.86% |