日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -2455万 | 46.64 | 0.32% |
2025-04-29 | 8422万 | 46.49 | 3.77% |
2025-04-28 | -8634万 | 44.80 | -1.93% |
2025-04-25 | 229万 | 45.68 | 0.42% |
2025-04-24 | -4588万 | 45.49 | -0.91% |
2025-04-23 | 7586万 | 45.91 | 7.37% |
2025-04-22 | -4245万 | 42.76 | -1.70% |
2025-04-21 | 1.43亿 | 43.50 | 6.07% |
2025-04-18 | 236万 | 41.01 | 0.12% |
2025-04-17 | -2110万 | 40.96 | -0.58% |
2025-04-16 | -1451万 | 41.20 | -3.33% |
2025-04-15 | 188万 | 42.62 | 0.09% |
2025-04-14 | -4461万 | 42.58 | 0.52% |
2025-04-11 | 8761万 | 42.36 | 6.03% |
2025-04-10 | -20万 | 39.95 | 4.39% |
2025-04-09 | -632万 | 38.27 | 3.13% |
2025-04-08 | 5314万 | 37.11 | -9.99% |
2025-04-07 | 5792万 | 41.23 | -10.00% |
2025-04-03 | -1.09亿 | 45.81 | -4.42% |
2025-04-02 | 5003万 | 47.93 | 2.50% |
2025-04-01 | -1.01亿 | 46.76 | -3.79% |
2025-03-31 | -1.35亿 | 48.60 | -6.77% |
2025-03-28 | -8851万 | 52.13 | -2.65% |
2025-03-27 | -1.53亿 | 53.55 | 4.47% |
2025-03-26 | -2824万 | 51.26 | 0.12% |
2025-03-25 | 7127万 | 51.20 | 0.51% |
2025-03-24 | 4013万 | 50.94 | 4.45% |
2025-03-21 | -1.5亿 | 48.77 | -6.64% |
2025-03-20 | 2802万 | 52.24 | 2.35% |
2025-03-19 | -1688万 | 51.04 | -0.37% |
2025-03-18 | -4941万 | 51.23 | -0.91% |
2025-03-17 | 1.67亿 | 51.70 | 4.25% |
2025-03-14 | 2.17亿 | 49.59 | 10.00% |
2025-03-13 | -7956万 | 45.08 | -9.93% |
2025-03-12 | -1872万 | 50.05 | -0.32% |
2025-03-11 | 417万 | 50.21 | -1.22% |
2025-03-10 | -1.04亿 | 50.83 | -3.37% |
2025-03-07 | -1011万 | 52.60 | 1.06% |
2025-03-06 | -9145万 | 52.05 | 3.48% |
2025-03-05 | 1568万 | 50.30 | 2.67% |
2025-03-04 | 755万 | 48.99 | 3.55% |
2025-03-03 | 4931万 | 47.31 | -2.87% |
2025-02-28 | 1113万 | 48.71 | -4.84% |
2025-02-27 | 3588万 | 51.19 | -1.14% |
2025-02-26 | 2816万 | 51.78 | -3.14% |
2025-02-25 | -5850万 | 53.46 | 1.58% |
2025-02-24 | -1.95亿 | 52.63 | -2.28% |
2025-02-21 | 2.34亿 | 53.86 | 10.01% |
2025-02-20 | 3164万 | 48.96 | 4.24% |
2025-02-19 | 2.74亿 | 46.97 | 10.00% |