日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-08 | -248万 | 27.43 | -3.42% |
2024-05-07 | -174万 | 28.40 | -1.08% |
2024-05-06 | 522万 | 28.71 | -0.45% |
2024-04-30 | -1024万 | 28.84 | -2.40% |
2024-04-29 | 580万 | 29.55 | 1.79% |
2024-04-26 | 38万 | 29.03 | 1.57% |
2024-04-25 | 347万 | 28.58 | 2.25% |
2024-04-24 | 975万 | 27.95 | 1.01% |
2024-04-23 | 284万 | 27.67 | 1.62% |
2024-04-22 | 169万 | 27.23 | -0.29% |
2024-04-19 | -366万 | 27.31 | -0.73% |
2024-04-18 | 219万 | 27.51 | 2.15% |
2024-04-17 | 1088万 | 26.93 | 7.81% |
2024-04-16 | -790万 | 24.98 | -9.98% |
2024-04-15 | -943万 | 27.75 | -7.50% |
2024-04-12 | 747万 | 30.00 | 2.18% |
2024-04-11 | -152万 | 29.36 | -3.93% |
2024-04-10 | -1201万 | 30.56 | -4.29% |
2024-04-09 | 260万 | 31.93 | 3.84% |
2024-04-08 | -480万 | 30.75 | -2.66% |
2024-04-03 | -460万 | 31.59 | -1.53% |
2024-04-02 | -525万 | 32.08 | -1.63% |
2024-04-01 | -403万 | 32.61 | 0.59% |
2024-03-29 | -557万 | 32.42 | 2.59% |
2024-03-28 | 153万 | 31.60 | 9.99% |
2024-03-27 | -28万 | 28.73 | -6.57% |
2024-03-26 | -274万 | 30.75 | -1.13% |
2024-03-25 | -1690万 | 31.10 | -6.16% |
2024-03-22 | -1150万 | 33.14 | 2.09% |
2024-03-21 | -1043万 | 32.46 | -0.52% |
2024-03-20 | -1207万 | 32.63 | -0.06% |
2024-03-19 | -6730万 | 32.65 | -1.83% |
2024-03-18 | -2913万 | 33.26 | 9.99% |
2024-03-15 | 241万 | 30.24 | 1.48% |
2024-03-14 | -330万 | 29.80 | -2.20% |
2024-03-13 | 538万 | 30.47 | 1.23% |
2024-03-12 | 1168万 | 30.10 | 1.62% |
2024-03-11 | 259万 | 29.62 | 0.68% |
2024-03-08 | -394万 | 29.42 | -0.27% |
2024-03-07 | -1788万 | 29.50 | -3.18% |
2024-03-06 | 208万 | 30.47 | 2.56% |
2024-03-05 | -2118万 | 29.71 | -3.63% |
2024-03-04 | -260万 | 30.83 | 4.65% |
2024-03-01 | 95万 | 29.46 | 6.20% |
2024-02-29 | 260万 | 27.74 | 2.82% |
2024-02-28 | -554万 | 26.98 | -10.01% |
2024-02-27 | 300万 | 29.98 | 1.01% |
2024-02-26 | 117万 | 29.68 | 2.52% |
2024-02-23 | 307万 | 28.95 | 3.84% |
2024-02-22 | 469万 | 27.88 | 3.72% |