日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-08 | 77万 | 17.59 | 3.71% |
2024-05-07 | 8万 | 16.96 | 1.62% |
2024-05-06 | -25万 | 16.69 | 0.97% |
2024-04-30 | -627万 | 16.53 | 0.00% |
2024-04-29 | 374万 | 16.53 | 4.55% |
2024-04-26 | -23万 | 15.81 | -1.68% |
2024-04-25 | -305万 | 16.08 | 0.63% |
2024-04-24 | -729万 | 15.98 | -0.25% |
2024-04-23 | -1334万 | 16.02 | 1.33% |
2024-04-22 | -280万 | 15.81 | 10.02% |
2024-04-19 | -488万 | 14.37 | -2.38% |
2024-04-18 | 331万 | 14.72 | 0.41% |
2024-04-17 | 690万 | 14.66 | 5.47% |
2024-04-16 | -865万 | 13.90 | -9.27% |
2024-04-15 | -780万 | 15.32 | -6.98% |
2024-04-12 | -498万 | 16.47 | -2.83% |
2024-04-11 | -291万 | 16.95 | -3.20% |
2024-04-10 | -667万 | 17.51 | -4.11% |
2024-04-09 | -31万 | 18.26 | 0.16% |
2024-04-08 | -33万 | 18.23 | 0.61% |
2024-04-03 | -1万 | 18.12 | 0.33% |
2024-04-02 | -711万 | 18.06 | -2.27% |
2024-04-01 | -1021万 | 18.48 | 2.44% |
2024-03-29 | 828万 | 18.04 | 4.88% |
2024-03-28 | 495万 | 17.20 | -0.17% |
2024-03-27 | -1365万 | 17.23 | -0.35% |
2024-03-26 | -649万 | 17.29 | -0.58% |
2024-03-25 | -2030万 | 17.39 | -9.29% |
2024-03-22 | -4097万 | 19.17 | -2.19% |
2024-03-21 | -696万 | 19.60 | 9.99% |
2024-03-20 | -2797万 | 17.82 | 0.39% |
2024-03-19 | -3225万 | 17.75 | 9.98% |
2024-03-18 | 519万 | 16.14 | 4.13% |
2024-03-15 | 215万 | 15.50 | 1.91% |
2024-03-14 | 82万 | 15.21 | -0.65% |
2024-03-13 | -289万 | 15.31 | -1.10% |
2024-03-12 | 295万 | 15.48 | 2.11% |
2024-03-11 | 885万 | 15.16 | 4.26% |
2024-03-08 | -524万 | 14.54 | -1.02% |
2024-03-07 | -122万 | 14.69 | 0.82% |
2024-03-06 | 22万 | 14.57 | -0.34% |
2024-03-05 | -436万 | 14.62 | -2.73% |
2024-03-04 | -120万 | 15.03 | -0.73% |
2024-03-01 | -297万 | 15.14 | -0.20% |
2024-02-29 | 543万 | 15.17 | 2.78% |
2024-02-28 | -553万 | 14.76 | -9.89% |
2024-02-27 | 23万 | 16.38 | 2.82% |
2024-02-26 | 120万 | 15.93 | 2.91% |
2024-02-23 | 160万 | 15.48 | 2.99% |
2024-02-22 | 38万 | 15.03 | 2.80% |