日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -192万 | 19.58 | 2.09% |
2025-04-29 | 278万 | 19.18 | 3.68% |
2025-04-28 | -54万 | 18.50 | -1.33% |
2025-04-25 | 1025万 | 18.75 | 5.22% |
2025-04-24 | -1085万 | 17.82 | -3.62% |
2025-04-23 | 170万 | 18.49 | 9.99% |
2025-04-22 | -484万 | 16.81 | 2.13% |
2025-04-21 | 396万 | 16.46 | 1.42% |
2025-04-18 | -10万 | 16.23 | -0.18% |
2025-04-17 | 231万 | 16.26 | 1.63% |
2025-04-16 | -700万 | 16.00 | -1.30% |
2025-04-15 | -111万 | 16.21 | 0.12% |
2025-04-14 | -360万 | 16.19 | 1.82% |
2025-04-11 | 709万 | 15.90 | 2.25% |
2025-04-10 | -83万 | 15.55 | 1.63% |
2025-04-09 | 144万 | 15.30 | 1.66% |
2025-04-08 | -19万 | 15.05 | -4.26% |
2025-04-07 | -782万 | 15.72 | -10.02% |
2025-04-03 | -462万 | 17.47 | -1.52% |
2025-04-02 | -553万 | 17.74 | -1.00% |
2025-04-01 | 327万 | 17.92 | 0.90% |
2025-03-31 | -182万 | 17.76 | -0.06% |
2025-03-28 | -828万 | 17.77 | -3.06% |
2025-03-27 | -235万 | 18.33 | 2.46% |
2025-03-26 | -90万 | 17.89 | 0.96% |
2025-03-25 | -1021万 | 17.72 | -0.17% |
2025-03-24 | -1162万 | 17.75 | -4.16% |
2025-03-21 | -2911万 | 18.52 | -6.93% |
2025-03-20 | -240万 | 19.90 | 2.42% |
2025-03-19 | -1196万 | 19.43 | -1.37% |
2025-03-18 | 192万 | 19.70 | 0.56% |
2025-03-17 | 849万 | 19.59 | 0.72% |
2025-03-14 | 328万 | 19.45 | 0.88% |
2025-03-13 | -953万 | 19.28 | 0.21% |
2025-03-12 | 743万 | 19.24 | 1.26% |
2025-03-11 | -237万 | 19.00 | 0.00% |
2025-03-10 | -487万 | 19.00 | -0.31% |
2025-03-07 | -449万 | 19.06 | -1.29% |
2025-03-06 | 266万 | 19.31 | 0.63% |
2025-03-05 | -14万 | 19.19 | -0.10% |
2025-03-04 | 552万 | 19.21 | 2.13% |
2025-03-03 | 277万 | 18.81 | 0.43% |
2025-02-28 | -1014万 | 18.73 | -4.49% |
2025-02-27 | -558万 | 19.61 | -1.01% |
2025-02-26 | -230万 | 19.81 | 0.25% |
2025-02-25 | 539万 | 19.76 | 0.05% |
2025-02-24 | -198万 | 19.75 | 0.82% |
2025-02-21 | 294万 | 19.59 | 0.56% |
2025-02-20 | 747万 | 19.48 | 1.67% |
2025-02-19 | 784万 | 19.16 | 2.51% |