日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 1043万 | 18.45 | 0.33% |
2025-04-29 | 245万 | 18.39 | 0.33% |
2025-04-28 | -1.03亿 | 18.33 | -3.02% |
2025-04-25 | -7300万 | 18.90 | -0.42% |
2025-04-24 | -1.56亿 | 18.98 | -8.49% |
2025-04-23 | 1403万 | 20.74 | 3.65% |
2025-04-22 | -5998万 | 20.01 | -0.69% |
2025-04-21 | -79万 | 20.15 | 0.60% |
2025-04-18 | -2766万 | 20.03 | 0.05% |
2025-04-17 | -5537万 | 20.02 | -1.18% |
2025-04-16 | -4914万 | 20.26 | -2.60% |
2025-04-15 | -4863万 | 20.80 | -1.05% |
2025-04-14 | -2661万 | 21.02 | -1.73% |
2025-04-11 | 6720万 | 21.39 | 2.15% |
2025-04-10 | -3406万 | 20.94 | 9.98% |
2025-04-09 | -4026万 | 19.04 | -1.35% |
2025-04-08 | -1585万 | 19.30 | -6.13% |
2025-04-07 | 3293万 | 20.56 | -9.98% |
2025-04-03 | -7275万 | 22.84 | -5.11% |
2025-04-02 | -8684万 | 24.07 | -0.86% |
2025-04-01 | -7105万 | 24.28 | -0.12% |
2025-03-31 | -3211万 | 24.31 | -0.57% |
2025-03-28 | -6618万 | 24.45 | -1.17% |
2025-03-27 | -1058万 | 24.74 | -0.08% |
2025-03-26 | -5450万 | 24.76 | -1.59% |
2025-03-25 | -2648万 | 25.16 | -0.91% |
2025-03-24 | 5512万 | 25.39 | 2.13% |
2025-03-21 | -4023万 | 24.86 | -1.89% |
2025-03-20 | 1497万 | 25.34 | -0.16% |
2025-03-19 | 2336万 | 25.38 | 0.55% |
2025-03-18 | 5490万 | 25.24 | 0.68% |
2025-03-17 | 715万 | 25.07 | 0.80% |
2025-03-14 | 1009万 | 24.87 | 0.77% |
2025-03-13 | -3491万 | 24.68 | -0.76% |
2025-03-12 | 7180万 | 24.87 | 2.05% |
2025-03-11 | 3745万 | 24.37 | 0.87% |
2025-03-10 | 244万 | 24.16 | 0.50% |
2025-03-07 | 3777万 | 24.04 | 0.21% |
2025-03-06 | -2758万 | 23.99 | 0.25% |
2025-03-05 | -5734万 | 23.93 | -0.95% |
2025-03-04 | 2303万 | 24.16 | 0.67% |
2025-03-03 | -9023万 | 24.00 | -1.44% |
2025-02-28 | 4516万 | 24.35 | 0.50% |
2025-02-27 | -4078万 | 24.23 | 0.12% |
2025-02-26 | 1058万 | 24.20 | 1.04% |
2025-02-25 | -2436万 | 23.95 | -0.50% |
2025-02-24 | -4465万 | 24.07 | -0.37% |
2025-02-21 | -3182万 | 24.16 | 0.12% |
2025-02-20 | -7071万 | 24.13 | -0.94% |
2025-02-19 | -333万 | 24.36 | 0.66% |