日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-26 | 4880万 | 26.07 | 2.76% |
2024-04-25 | -7035万 | 25.37 | -10.00% |
2024-04-24 | 2619万 | 28.19 | 2.81% |
2024-04-23 | -272万 | 27.42 | 0.07% |
2024-04-22 | -63万 | 27.40 | 0.70% |
2024-04-19 | -588万 | 27.21 | 2.37% |
2024-04-18 | 1156万 | 26.58 | 2.67% |
2024-04-17 | 820万 | 25.89 | 4.44% |
2024-04-16 | -1887万 | 24.79 | -5.78% |
2024-04-15 | 452万 | 26.31 | -0.11% |
2024-04-12 | -527万 | 26.34 | -1.24% |
2024-04-11 | -1391万 | 26.67 | -2.06% |
2024-04-10 | -268万 | 27.23 | -1.55% |
2024-04-09 | 724万 | 27.66 | 0.29% |
2024-04-08 | -1511万 | 27.58 | -3.97% |
2024-04-03 | -1435万 | 28.72 | -1.95% |
2024-04-02 | -2018万 | 29.29 | 0.10% |
2024-04-01 | -3357万 | 29.26 | -0.34% |
2024-03-29 | 1252万 | 29.36 | 4.74% |
2024-03-28 | 1737万 | 28.03 | 7.52% |
2024-03-27 | -371万 | 26.07 | -4.33% |
2024-03-26 | -468万 | 27.25 | -0.55% |
2024-03-25 | -1490万 | 27.40 | -3.86% |
2024-03-22 | -2050万 | 28.50 | -3.00% |
2024-03-21 | -779万 | 29.38 | -0.14% |
2024-03-20 | -163万 | 29.42 | 0.38% |
2024-03-19 | -2931万 | 29.31 | -0.44% |
2024-03-18 | 2015万 | 29.44 | 2.19% |
2024-03-15 | -511万 | 28.81 | 1.05% |
2024-03-14 | -983万 | 28.51 | -1.96% |
2024-03-13 | -362万 | 29.08 | -1.05% |
2024-03-12 | -1257万 | 29.39 | 3.27% |
2024-03-11 | 1401万 | 28.46 | 2.67% |
2024-03-08 | -215万 | 27.72 | 1.54% |
2024-03-07 | -1261万 | 27.30 | -2.71% |
2024-03-06 | -646万 | 28.06 | -0.60% |
2024-03-05 | 1124万 | 28.23 | 0.43% |
2024-03-04 | -1301万 | 28.11 | -1.02% |
2024-03-01 | 363万 | 28.40 | 1.18% |
2024-02-29 | 1265万 | 28.07 | 3.85% |
2024-02-28 | -5463万 | 27.03 | -5.16% |
2024-02-27 | 130万 | 28.50 | 4.17% |
2024-02-26 | 112万 | 27.36 | 1.79% |
2024-02-23 | -452万 | 26.88 | 1.24% |
2024-02-22 | 657万 | 26.55 | 0.95% |
2024-02-21 | -196万 | 26.30 | 1.35% |
2024-02-20 | -301万 | 25.95 | -0.46% |
2024-02-19 | -1830万 | 26.07 | -2.29% |
2024-02-16 | 1544万 | 0.00 | 0.00% |
2024-02-08 | 1544万 | 26.68 | 5.62% |